home / stock / alya / alya quote
Last: | $1.11 |
---|---|
Change Percent: | -1.77% |
Open: | $1.6 |
Close: | $1.13 |
High: | $1.626 |
Low: | $1.06 |
Volume: | 581,231 |
Last Trade Date Time: | 02/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.11 | $1.6 | $1.13 | $1.626 | $1.06 | 581,231 | 02-09-2024 |
$1.13 | $1.11 | $1.13 | $1.2 | $1.07 | 41,445 | 02-08-2024 |
$1.095 | $1.13 | $1.095 | $1.1704 | $1.06 | 78,000 | 02-07-2024 |
$1.18 | $1.16 | $1.18 | $1.185 | $1.04 | 72,287 | 02-06-2024 |
$1.18 | $1.3 | $1.18 | $1.3 | $1.11 | 121,311 | 02-05-2024 |
$1.26 | $1.23 | $1.26 | $1.27 | $1.17 | 72,828 | 02-02-2024 |
$1.21 | $1.23 | $1.21 | $1.241 | $1.15 | 88,786 | 02-01-2024 |
$1.19 | $1.16 | $1.19 | $1.25 | $1.1 | 111,873 | 01-31-2024 |
$1.17 | $1.36 | $1.17 | $1.36 | $1.11 | 206,474 | 01-30-2024 |
$1.33 | $1.46 | $1.33 | $1.46 | $1.33 | 14,384 | 01-29-2024 |
$1.43 | $1.4696 | $1.43 | $1.47 | $1.41 | 13,005 | 01-26-2024 |
$1.47 | $1.5 | $1.47 | $1.5 | $1.44 | 8,943 | 01-25-2024 |
$1.45 | $1.44 | $1.45 | $1.5 | $1.44 | 8,163 | 01-24-2024 |
$1.44 | $1.485 | $1.44 | $1.5 | $1.44 | 20,425 | 01-23-2024 |
$1.47 | $1.4882 | $1.47 | $1.5 | $1.47 | 16,552 | 01-22-2024 |
$1.5 | $1.53 | $1.5 | $1.53 | $1.48 | 10,757 | 01-19-2024 |
$1.5 | $1.49 | $1.5 | $1.51 | $1.49 | 26,347 | 01-18-2024 |
$1.48 | $1.46 | $1.48 | $1.495 | $1.455 | 24,322 | 01-17-2024 |
$1.48 | $1.5 | $1.48 | $1.5 | $1.46 | 42,936 | 01-16-2024 |
$1.48 | $1.44 | $1.48 | $1.4875 | $1.44 | 36,845 | 01-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alithya Group inc. Company Name:
ALYA Stock Symbol:
NASDAQ Market:
Alithya to release third quarter fiscal 2024 financial results on February 14 Canada NewsWire MONTREAL , Jan. 31, 2024 /CNW/ - Alithya Group Inc. (TSX: ALYA) (Nasdaq: ALYA) ("Alithya") will disclose financial results for its third quarter fiscal 2024, ended Dec...
Alithya to consolidate trading on the TSX and announces voluntary delisting from Nasdaq Canada NewsWire MONTREAL , Jan. 30, 2024 /CNW/ - Alithya Group inc. (TSX: ALYA) (NASDAQ: ALYA) ("Alithya" or the "Company") announces that it has given formal notice of i...
Alithya reports second quarter fiscal 2024 results Canada NewsWire Q2-2024 Highlights Revenues decreased 8.1% to $118.5 million , compared to $128.9 million for the same quarter last year. 84% of revenues were generated from clients which we had in the same...