home / stock / alyi / alyi quote
Last: | $0.0006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0005 |
Close: | $0.0006 |
High: | $0.0007 |
Low: | $0.0005 |
Volume: | 804,620 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 804,620 | 07-04-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0007 | $0.0005 | 804,620 | 07-03-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 1,717,650 | 07-02-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 3,814,588 | 07-01-2024 |
$0.0007 | $0.0005 | $0.0007 | $0.0007 | $0.0005 | 1,863,184 | 06-28-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0007 | $0.0005 | 1,901,311 | 06-27-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 3,723,912 | 06-26-2024 |
$0.0008 | $0.0001 | $0.0008 | $0.0008 | $0.0001 | 4,739,271 | 06-25-2024 |
$0.0005 | $0.0006 | $0.0005 | $0.0007 | $0.0005 | 2,257,734 | 06-24-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0006 | 747,199 | 06-21-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0005 | 2,222,171 | 06-20-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0009 | $0.0006 | 5,720,255 | 06-19-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0009 | $0.0006 | 5,720,255 | 06-18-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 2,706,373 | 06-17-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0007 | 953,870 | 06-14-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0009 | $0.0006 | 3,632,909 | 06-13-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.0009 | $0.0008 | 1,423,323 | 06-12-2024 |
$0.0008 | $0.0009 | $0.0008 | $0.0009 | $0.0007 | 11,269,036 | 06-11-2024 |
$0.0009 | $0.0008 | $0.0009 | $0.001 | $0.0008 | 2,179,311 | 06-10-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.001 | $0.0008 | 1,756,428 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Alternet Systems Inc Company Name:
ALYI Stock Symbol:
OTCMKTS Market:
Dallas, Texas, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Alternet Systems, Inc (OTC Pink: ALYI) today announced CEO Randell Torno will be in East Africa starting next week on an extended trip to advance the company’s evolving electric vehicle strategy. Mr. Torno’s trip coincides w...
Dallas, Texas, Aug. 09, 2022 (GLOBE NEWSWIRE) -- Alternet Systems, Inc (OTC Pink: ALYI) today confirmed the previously announced merger and acquisition explorations and discussions are ongoing. An NDA has been executed and due diligence continues. ALYI Management today also announces th...
Dallas, Texas, July 07, 2022 (GLOBE NEWSWIRE) -- Alternet Systems, Inc (OTC Pink: ALYI) today announced new developments in the company’s electric motorcycle business that could improve ALYI’s posture in the previously announced merger discussions and expand ALYI’s opti...