home / stock / amciw / amciw quote
Last: | $0.330053 |
---|---|
Change Percent: | 0.02% |
Open: | $0.33 |
Close: | $0.330053 |
High: | $0.349 |
Low: | $0.31 |
Volume: | 380,955 |
Last Trade Date Time: | 02/08/2023 03:19:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.330053 | $0.33 | $0.330053 | $0.349 | $0.31 | 380,955 | 02-08-2023 |
$0.3052 | $0.32 | $0.3052 | $0.34 | $0.301 | 9,129 | 02-07-2023 |
$0.3658 | $0.35 | $0.3658 | $0.42 | $0.3301 | 8,864 | 02-06-2023 |
$0.280508 | $0.2701 | $0.280508 | $0.5 | $0.26 | 165,898 | 02-03-2023 |
$0.26 | $0.3025 | $0.26 | $0.32 | $0.2525 | 23,726 | 02-02-2023 |
$0.33 | $0.33 | $0.33 | $0.3498 | $0.2913 | 43,413 | 02-01-2023 |
$0.27 | $0.348 | $0.27 | $0.348 | $0.2413 | 129,641 | 01-31-2023 |
$0.3351 | $0.3 | $0.3351 | $0.369999 | $0.2811 | 22,651 | 01-30-2023 |
$0.281058 | $0.29005 | $0.281058 | $0.29005 | $0.2401 | 788 | 01-27-2023 |
$0.27 | $0.25 | $0.27 | $0.27 | $0.25 | 19,276 | 01-26-2023 |
$0.27 | $0 | $0.27 | $0 | $0 | 89 | 01-25-2023 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,978 | 01-24-2023 |
$0.2302 | $0.26 | $0.2302 | $0.314801 | $0.2302 | 5,871 | 01-23-2023 |
$0.25 | $0.252 | $0.25 | $0.3 | $0.21 | 11,138 | 01-20-2023 |
$0.31 | $0 | $0.31 | $0 | $0 | 124 | 01-19-2023 |
$0.31 | $0.300101 | $0.31 | $0.349903 | $0.3 | 11,516 | 01-18-2023 |
$0.29 | $0.3291 | $0.29 | $0.334 | $0.2895 | 9,419 | 01-17-2023 |
$0.2695 | $0.29 | $0.2695 | $0.31 | $0.26 | 13,156 | 01-16-2023 |
$0.2695 | $0.29 | $0.2695 | $0.31 | $0.26 | 13,156 | 01-13-2023 |
$0.275001 | $0.23 | $0.275001 | $0.28999 | $0.23 | 36,378 | 01-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
AMCI Acquisition Corp. Warrant Company Name:
AMCIW Stock Symbol:
NASDAQ Market:
GREENWICH, Conn., Feb. 03, 2023 (GLOBE NEWSWIRE) -- AMCI Acquisition Corp. II (Nasdaq: AMCI, AMCIU and AMCIW) (“AMCI”), a special purpose acquisition company, today announced that it convened and then adjourned, without conducting any other business, the previously adjourned special...
GREENWICH, Conn., Feb. 01, 2023 (GLOBE NEWSWIRE) -- AMCI Acquisition Corp. II (Nasdaq: AMCI, AMCIU and AMCIW) (“AMCI”), a special purpose acquisition company, today announced that it convened and then adjourned, without conducting any other business, the special meeting of stockhold...
New York, NY, May 11, 2020 (GLOBE NEWSWIRE) -- AMCI Acquisition Corp. (the “ Company ”) is pleased to announce that it has entered into a non-binding letter of intent (the “ Letter of Intent ”) with an established mining company (the “ Third Party ”...