MARKET WIRE NEWS

GraniteShares 1x Short AMD Daily ETF (NASDAQ : AMDS ) Quote

Share:

Quote


Last:$13.12
Change Percent: 0.99%
Open:$12.9901
Close:$13.12
High:$13.15
Low:$12.9901
Volume:74,307
Last Trade Date Time:06/20/2025 03:39:59 pm

Subscribe to Our Newsletter


AMDS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.12$12.9901$13.12$13.15$12.990174,30706-20-2025
$13.15$13.02$13.15$13.23$12.8926205,80206-19-2025
$13.15$13.02$13.15$13.23$12.8926205,80206-18-2025
$13.0902$13.01$13.0902$13.149$12.745255,48106-17-2025
$13.189$14.24$13.189$14.24$12.97774,10706-16-2025
$14.43$14.49$14.43$14.54$14.2572123,27706-13-2025
$14.17$13.91$14.17$14.19$13.74104,29506-12-2025
$13.84$13.58$13.84$13.97$13.5879,97806-11-2025
$13.62$13.84$13.62$13.85$13.5391,23806-10-2025
$13.8$14.109$13.8$14.109$13.73237,10606-09-2025

Download The Market Wire News App

Link Market Wire News to Your X Account