home / stock / amhpf / amhpf quote
Last: | $6.501 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $6.501 |
High: | $0 |
Low: | $0 |
Volume: | 510 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.501 | $0 | $6.501 | $0 | $0 | 510 | 08-05-2022 |
$6.501 | $6.8 | $6.501 | $7.3 | $6.05 | 28,870 | 08-04-2022 |
$6.7186 | $7.1026 | $6.7186 | $7.1026 | $6.7179 | 14,346 | 08-03-2022 |
$6.9 | $7.05 | $6.9 | $7.075 | $6.9 | 14,142 | 08-02-2022 |
$6.81 | $7.41 | $6.81 | $7.41 | $6.55 | 5,794 | 08-01-2022 |
$6.75 | $6.21 | $6.75 | $6.906 | $6.21 | 9,191 | 07-29-2022 |
$6.145 | $6.21 | $6.145 | $6.21 | $6.13 | 1,395 | 07-28-2022 |
$6.1788 | $6.05 | $6.05 | $6.29 | $6.05 | 8,187 | 07-26-2022 |
$6.11 | $5.36 | $6.11 | $6.11 | $5.36 | 44,360 | 07-19-2022 |
$5.15 | $4.9 | $5.15 | $5.3 | $4.8146 | 48,639 | 07-18-2022 |
$5.12 | $4.53 | $5.12 | $5.16 | $4.53 | 31,910 | 07-15-2022 |
$4.6499 | $4.51 | $4.6499 | $4.7061 | $4.3474 | 38,920 | 07-14-2022 |
$4.58 | $4.5 | $4.58 | $4.72 | $4.43 | 39,225 | 07-13-2022 |
$4.4785 | $4.94 | $4.4785 | $4.94 | $4.41 | 21,185 | 07-12-2022 |
$4.78 | $5.12 | $4.78 | $5.12 | $4.73 | 50,211 | 07-11-2022 |
$5.1 | $5.07 | $5.1 | $5.2 | $5 | 18,406 | 07-08-2022 |
$5.0659 | $4.73 | $5.0659 | $5.19 | $4.73 | 19,723 | 07-07-2022 |
$4.725 | $5.15 | $4.725 | $5.15 | $4.65 | 77,004 | 07-06-2022 |
$5.05 | $5.08 | $5.05 | $5.235 | $4.95 | 53,515 | 07-05-2022 |
$5.35 | $5.21 | $5.35 | $5.48 | $5.21 | 9,352 | 07-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
SINGAPORE, June 27, 2024 (GLOBE NEWSWIRE) -- Verde AgriTech Ltd. (TSX: "NPK") (" Verde " or the " Company ") held its Annual General and Special Meeting of shareholders (the " Meeting ") on Thursday, June 27, 2024, at 300 Prof. Antônio Aleixo, Lourdes Belo Horizonte, Min...
SINGAPORE, May 29, 2024 (GLOBE NEWSWIRE) -- Verde AgriTech Ltd. (TSX: NPK; OTCQX: VNPKF) (" Verde ” or the “ Company ”) is pleased to announce that its common shares begin trading today on the OTCQX ® Best Market (“ OTCQX ”) under th...
SINGAPORE, May 28, 2024 (GLOBE NEWSWIRE) -- Verde AgriTech Ltd (TSX: “NPK”) (" Verde ” or the “ Company ”) is pleased to announce that Hannah Oh and Marcelo Duarte (the “ Directors ”) have been recommended for appointment to the Com...