home / stock / amigf / amigf quote
Last: | $34.5083 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $34.5083 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.5083 | $0 | $34.5083 | $0 | $0 | 10 | 06-20-2024 |
$34.5083 | $34.5083 | $34.5083 | $34.5083 | $34.5083 | 170 | 06-10-2024 |
$34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 214 | 05-28-2024 |
$34.55 | $0 | $34.55 | $0 | $0 | 808 | 05-17-2024 |
$34.55 | $0 | $34.55 | $0 | $0 | 93 | 05-15-2024 |
$34.55 | $0 | $34.55 | $0 | $0 | 30 | 05-14-2024 |
$34.55 | $34.55 | $34.55 | $34.55 | $34.55 | 100 | 05-08-2024 |
$33.77 | $0 | $33.77 | $0 | $0 | 1 | 05-01-2024 |
$33.77 | $33.77 | $33.77 | $33.77 | $33.77 | 219 | 04-24-2024 |
$34.08 | $0 | $34.08 | $0 | $0 | 39 | 04-16-2024 |
$34.08 | $0 | $34.08 | $0 | $0 | 1 | 04-01-2024 |
$34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 1,886 | 03-15-2024 |
$34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 100 | 03-11-2024 |
$32.256 | $0 | $32.256 | $0 | $0 | 926 | 02-29-2024 |
$32.256 | $0 | $32.256 | $0 | $0 | 40 | 02-28-2024 |
$32.256 | $0 | $32.256 | $0 | $0 | 57 | 02-26-2024 |
$32.256 | $32.256 | $32.256 | $32.256 | $32.256 | 325 | 02-20-2024 |
$31.0672 | $0 | $31.0672 | $0 | $0 | 2,565 | 02-16-2024 |
$31.0672 | $0 | $31.0672 | $0 | $0 | 135 | 02-15-2024 |
$31.0672 | $0 | $31.0672 | $0 | $0 | 20 | 02-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
Admiral Group Plc Cardiff Company Name:
AMIGF Stock Symbol:
OTCMKTS Market:
Admiral Group Plc Cardiff Website: