home / stock / amkyf / amkyf quote
Last: | $18.91 |
---|---|
Change Percent: | 0.0% |
Open: | $18.91 |
Close: | $18.91 |
High: | $18.91 |
Low: | $18.91 |
Volume: | 1,000 |
Last Trade Date Time: | 04/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.91 | $18.91 | $18.91 | $18.91 | $18.91 | 1,000 | 04-10-2024 |
$19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 100 | 03-26-2024 |
$19.8083 | $0 | $19.8083 | $0 | $0 | 10 | 01-26-2024 |
$19.8083 | $0 | $19.8083 | $0 | $0 | 10 | 10-17-2023 |
$59.425 | $0 | $59.425 | $0 | $0 | 10 | 06-02-2023 |
$59.425 | $59.425 | $59.425 | $59.425 | $59.425 | 2,000 | 05-15-2023 |
$52.995 | $52.995 | $52.995 | $52.995 | $52.995 | 2,000 | 04-06-2023 |
$43.1 | $0 | $43.1 | $0 | $0 | 100 | 08-30-2022 |
$43.1 | $0 | $43.1 | $0 | $0 | 23,400 | 08-10-2022 |
$43.1 | $43.1 | $43.1 | $43.1 | $43.1 | 1,300 | 12-22-2021 |
$48.5 | $48.5 | $48.5 | $48.5 | $48.5 | 100 | 11-18-2021 |
$48.18 | $50.21 | $48.18 | $50.21 | $48.18 | 1,397 | 11-08-2021 |
$57.75 | $57.75 | $57.75 | $57.75 | $57.75 | 240 | 04-13-2021 |
$58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 304 | 03-05-2021 |
$61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 277 | 02-08-2021 |
$53.2 | $53.2 | $53.2 | $53.2 | $53.2 | 109 | 10-12-2020 |
$52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 986 | 09-01-2020 |
$52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 1,427 | 07-31-2020 |
$57.2 | $57.2 | $57.2 | $57.2 | $57.2 | 1,923 | 07-16-2020 |
$58 | $57.85 | $58 | $58 | $57.85 | 1,136 | 07-15-2020 |