home / stock / ammo:cc / ammo:cc quote
Last: | $0.055 |
---|---|
Change Percent: | -15.38% |
Open: | $0.055 |
Close: | $0.055 |
High: | $0.055 |
Low: | $0.055 |
Volume: | 50,000 |
Last Trade Date Time: | 04/21/2022 04:54:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 50,000 | 04-21-2022 |
$0.065 | $0.055 | $0.065 | $0.065 | $0.055 | 2,000 | 04-20-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 2,052 | 04-12-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 45,925 | 04-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 3,046 | 04-05-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 | 04-01-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,926 | 03-30-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,550 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,346 | 03-21-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 | 03-18-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,504 | 03-16-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 25 | 03-14-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 27 | 03-11-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 1,049 | 03-09-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 1,370 | 03-08-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,906 | 03-07-2022 |
$0.07 | $0 | $0.07 | $0 | $0 | 316 | 03-04-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.055 | 13,874 | 03-03-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,870 | 03-01-2022 |
$0.055 | $0 | $0.055 | $0 | $0 | 646 | 02-25-2022 |
News, Short Squeeze, Breakout and More Instantly...
Bullet Exploration Inc. Company Name:
AMMO:CC Stock Symbol:
TSXVC Market:
Bullet Exploration Inc. Website:
A look at the top 10 most actives in Canada Argonaut Gold Inc. (AR) rose 1.3% to $0.39 on volume of 7,782,979 shares Voxtur Analytics Corp. (VXTR) fell 5.3% to $0.09 on volume of 3,222,244 shares Nio Strategic Metals Inc. (NIO) fell 7.7% to $0.06 on volume of 2,740,500 shares Toronto-Do...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Sept. 20, 2023 /CNW/ - TSX VENTURE COMPANIES TUT FITNESS GROUP INC. ("GYM.WT ") BULLETIN TYPE: Warrant Expiry-Delist BULLETIN DATE: Septembe...
Calgary, Alberta--(Newsfile Corp. - June 9, 2022) - Bullet Exploration Inc. (TSXV: AMMO ) (the "Company") announces that, further to its press release dated May 9, 2022, it has closed its previously announced non-brokered private placement with no additional tranches. The Company i...