home / stock / ammp:cc / ammp:cc quote
Last: | $0.275 |
---|---|
Change Percent: | 0.0% |
Open: | $0.285 |
Close: | $0.275 |
High: | $0.285 |
Low: | $0.255 |
Volume: | 385,683 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.275 | $0.285 | $0.275 | $0.285 | $0.255 | 385,683 | 05-06-2022 |
$0.275 | $0.29 | $0.275 | $0.29 | $0.275 | 84,727 | 05-05-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.275 | 144,707 | 05-04-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.28 | 151,978 | 05-03-2022 |
$0.295 | $0.33 | $0.295 | $0.33 | $0.285 | 295,481 | 05-02-2022 |
$0.315 | $0.29 | $0.315 | $0.33 | $0.29 | 332,791 | 04-29-2022 |
$0.315 | $0.305 | $0.315 | $0.315 | $0.27 | 555,643 | 04-28-2022 |
$0.28 | $0.29 | $0.28 | $0.32 | $0.28 | 133,664 | 04-27-2022 |
$0.295 | $0.32 | $0.295 | $0.32 | $0.295 | 160,475 | 04-26-2022 |
$0.29 | $0.325 | $0.29 | $0.325 | $0.29 | 219,196 | 04-25-2022 |
$0.325 | $0.33 | $0.325 | $0.33 | $0.315 | 192,943 | 04-22-2022 |
$0.33 | $0.36 | $0.33 | $0.36 | $0.32 | 141,955 | 04-21-2022 |
$0.36 | $0.38 | $0.36 | $0.38 | $0.36 | 90,224 | 04-20-2022 |
$0.38 | $0.345 | $0.38 | $0.395 | $0.345 | 127,866 | 04-19-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.36 | 18,017 | 04-18-2022 |
$0.35 | $0.36 | $0.35 | $0.38 | $0.35 | 77,556 | 04-15-2022 |
$0.35 | $0.36 | $0.35 | $0.38 | $0.35 | 75,000 | 04-14-2022 |
$0.35 | $0.35 | $0.35 | $0.36 | $0.35 | 44,370 | 04-13-2022 |
$0.35 | $0.39 | $0.35 | $0.39 | $0.345 | 91,782 | 04-12-2022 |
$0.37 | $0.345 | $0.37 | $0.37 | $0.33 | 196,400 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.0% to $153.73 on volume of 4,151,740 shares SolGold plc Ordinary Shares (SOLG) rose 8.1% to $0.2 on volume of 1,560,827 shares World Copper Ltd. (WCU) rose 0.0% to $0.14 on volume of 1,473,100 shares Rokmaster ...
A look at the top 10 most actives in Canada Bank of Nova Scotia (The) (BNS) fell 1.3% to $67.64 on volume of 2,485,966 shares Toronto-Dominion Bank (The) (TD) fell 1.2% to $79.21 on volume of 2,433,359 shares Power Corporation of Canada Subordinate Voting Shares (POW) fell 1.5% to $37.25 ...
--News Direct-- Toronto, Ontario – TheNewswire - October 16, 2023 - AmmPower Corp. (CSE:AMMP) (OTC:AMMPF) (FSE:601A) (the “Company” or “AmmPower”) is pleased to announce that it has settled outstanding indebtedness (the “Debt Settlement”...