home / stock / ammpf / ammpf quote
Last: | $0.0193 |
---|---|
Change Percent: | 5.26% |
Open: | $0.018 |
Close: | $0.0193 |
High: | $0.0205 |
Low: | $0.0175 |
Volume: | 5,600 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0193 | $0.018 | $0.0193 | $0.0205 | $0.0175 | 5,600 | 07-19-2024 |
$0.019 | $0.019019 | $0.019 | $0.0205 | $0.0184 | 38,870 | 07-18-2024 |
$0.01942 | $0.0193 | $0.01942 | $0.0205 | $0.0178 | 22,768 | 07-17-2024 |
$0.0203 | $0.019007 | $0.0203 | $0.0205 | $0.019007 | 29,013 | 07-16-2024 |
$0.01978 | $0.019043 | $0.01978 | $0.01978 | $0.0187 | 14,504 | 07-15-2024 |
$0.0175 | $0.016 | $0.0175 | $0.0193 | $0.015 | 44,896 | 07-12-2024 |
$0.0162 | $0.016 | $0.0162 | $0.02 | $0.016 | 40,658 | 07-11-2024 |
$0.017 | $0.01734 | $0.017 | $0.0193 | $0.015 | 171,591 | 07-10-2024 |
$0.0183 | $0.01768 | $0.0183 | $0.0187 | $0.016 | 48,234 | 07-09-2024 |
$0.01738 | $0.0151 | $0.01738 | $0.01864 | $0.0151 | 113,034 | 07-08-2024 |
$0.0151 | $0.0151 | $0.0151 | $0.0183 | $0.0151 | 70,267 | 07-05-2024 |
$0.018 | $0.0151 | $0.018 | $0.0205 | $0.0151 | 21,125 | 07-04-2024 |
$0.018 | $0.0151 | $0.018 | $0.0205 | $0.0151 | 21,125 | 07-03-2024 |
$0.0179 | $0.017 | $0.0179 | $0.0205 | $0.017 | 127,043 | 07-02-2024 |
$0.0193 | $0.016 | $0.0193 | $0.0195 | $0.0151 | 352,977 | 07-01-2024 |
$0.0179 | $0.0165 | $0.0179 | $0.0184 | $0.015 | 723,548 | 06-28-2024 |
$0.0182 | $0.01764 | $0.0182 | $0.0191 | $0.01685 | 215,595 | 06-27-2024 |
$0.01705 | $0.01821 | $0.01705 | $0.0184 | $0.01705 | 150,363 | 06-26-2024 |
$0.01832 | $0.02 | $0.01832 | $0.02 | $0.018 | 343,465 | 06-25-2024 |
$0.02275 | $0.0201 | $0.02275 | $0.02275 | $0.018 | 764,430 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Toronto, Ontario – TheNewswire - October 16, 2023 - AmmPower Corp. (CSE:AMMP) (OTC:AMMPF) (FSE:601A) (the “Company” or “AmmPower”) is pleased to announce that it has settled outstanding indebtedness (the “Debt Settlement”...
--News Direct-- September 29, 2023 – TheNewswire - Toronto, Ontario – AmmPower Corp. (CSE: AMMP ) (OTC: AMMPF ) (FSE: 601A ) (the “Company” or “AmmPower”) an industry leader in innovative green ammonia solutions, is pleased to announce tha...
--News Direct-- August 29, 2023 – TheNewswire - Toronto, Ontario – AmmPower Corp. (CSE: AMMP ) (OTC: AMMPF ) (FSE: 601A ) (the “Company” or “AmmPower”) an industry leader in innovative green ammonia solutions, is pleased to announce that i...