home / stock / amnd / amnd quote
Last: | $45.6825 |
---|---|
Change Percent: | -0.63% |
Open: | $45.6825 |
Close: | $45.6825 |
High: | $45.6825 |
Low: | $45.6825 |
Volume: | 85 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.6825 | $45.6825 | $45.6825 | $45.6825 | $45.6825 | 85 | 07-03-2024 |
$45.3943 | $45.3943 | $45.3943 | $45.3943 | $45.3943 | 48 | 07-02-2024 |
$45.2215 | $45.41 | $45.2215 | $45.42 | $45.2215 | 4,405 | 07-01-2024 |
$45.2281 | $45.2281 | $45.2281 | $45.2281 | $45.2281 | 2 | 06-28-2024 |
$44.9267 | $44.9267 | $44.9267 | $44.9267 | $44.9267 | 31 | 06-27-2024 |
$44.9462 | $44.9462 | $44.9462 | $44.9462 | $44.9462 | 25 | 06-26-2024 |
$45.0937 | $45.0937 | $45.0937 | $45.0937 | $45.0937 | 26 | 06-25-2024 |
$45.0886 | $45.14 | $45.0886 | $45.14 | $45.0886 | 265 | 06-24-2024 |
$44.3041 | $44.3041 | $44.3041 | $44.3041 | $44.3041 | 8 | 06-21-2024 |
$44.325 | $44.325 | $44.325 | $44.325 | $44.325 | 20 | 06-20-2024 |
$43.9857 | $43.9857 | $43.9857 | $43.9857 | $43.9857 | 1 | 06-18-2024 |
$43.8255 | $43.8255 | $43.8255 | $43.8255 | $43.8255 | 0 | 06-17-2024 |
$43.8765 | $43.8765 | $43.8765 | $43.8765 | $43.8765 | 4 | 06-14-2024 |
$44.2218 | $44.2218 | $44.2218 | $44.2218 | $44.2218 | 4 | 06-13-2024 |
$44.5089 | $44.5089 | $44.5089 | $44.5089 | $44.5089 | 96 | 06-12-2024 |
$44.376 | $44.376 | $44.376 | $44.376 | $44.376 | 96 | 06-11-2024 |
$44.5929 | $44.5929 | $44.5929 | $44.5929 | $44.5929 | 4 | 06-10-2024 |
$44.2321 | $44.2321 | $44.2321 | $44.2321 | $44.2321 | 23 | 06-07-2024 |
$44.347 | $44.347 | $44.347 | $44.347 | $44.347 | 8 | 06-06-2024 |
$44.3145 | $44.3145 | $44.3145 | $44.3145 | $44.3145 | 6 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
UBS AG ETRACS Alerian Midstream Energy High Dividend Index ETN Company Name:
AMND Stock Symbol:
NYSE Market:
MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian Midstream Energy Dividend Index MLPR: linked to the Alerian MLP Index BDCZ: linked to the MarketVector US Business Development Co...
MLPB : linked to the Alerian MLP Infrastructure Index, Series B AMNA : linked to the Alerian Midstream Energy Index AMND : linked to the Alerian Midstream Energy Dividend Index MLPR : linked to the Alerian MLP Index BDCZ : linked to the MarketVector US Business Developme...
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the Alerian Midstream Energy Dividend Index MLPR: linked to t...