home / stock / amps / amps quote
Last: | $3.98 |
---|---|
Change Percent: | 0.0% |
Open: | $3.8 |
Close: | $3.98 |
High: | $4.04 |
Low: | $3.76 |
Volume: | 599,862 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.98 | $3.8 | $3.98 | $4.04 | $3.76 | 599,862 | 07-04-2024 |
$3.98 | $3.8 | $3.98 | $4.04 | $3.76 | 599,862 | 07-03-2024 |
$3.76 | $3.72 | $3.76 | $3.84 | $3.69 | 514,744 | 07-02-2024 |
$3.73 | $3.92 | $3.73 | $3.94 | $3.69 | 882,692 | 07-01-2024 |
$3.92 | $4.24 | $3.92 | $4.33 | $3.9061 | 2,833,333 | 06-28-2024 |
$4.23 | $4.03 | $4.23 | $4.37 | $4.02 | 1,074,903 | 06-27-2024 |
$4.02 | $3.97 | $4.02 | $4.09 | $3.93 | 731,906 | 06-26-2024 |
$4.02 | $4.01 | $4.02 | $4.06 | $3.83 | 929,007 | 06-25-2024 |
$4.03 | $4.29 | $4.03 | $4.39 | $3.93 | 893,575 | 06-24-2024 |
$4.26 | $4.25 | $4.26 | $4.37 | $4.15 | 2,506,819 | 06-21-2024 |
$4.23 | $4.39 | $4.23 | $4.44 | $4.21 | 900,523 | 06-20-2024 |
$4.44 | $4.21 | $4.44 | $4.5 | $4.17 | 876,413 | 06-19-2024 |
$4.44 | $4.21 | $4.44 | $4.5 | $4.17 | 876,413 | 06-18-2024 |
$4.27 | $4.33 | $4.27 | $4.435 | $4.18 | 784,808 | 06-17-2024 |
$4.35 | $4.34 | $4.35 | $4.43 | $4.305 | 929,374 | 06-14-2024 |
$4.38 | $4.38 | $4.38 | $4.45 | $4.235 | 888,072 | 06-13-2024 |
$4.4 | $4.47 | $4.4 | $4.52 | $4.335 | 940,976 | 06-12-2024 |
$4.31 | $4.27 | $4.31 | $4.33 | $4.14 | 564,452 | 06-11-2024 |
$4.19 | $3.93 | $4.19 | $4.235 | $3.93 | 847,523 | 06-10-2024 |
$3.98 | $4.1 | $3.98 | $4.102 | $3.96 | 594,661 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Altus Power Inc. Class A Company Name:
AMPS Stock Symbol:
NYSE Market:
Altus Power Inc. Class A Website:
Altus Power (NYSE: AMPS), the largest commercial scale provider of clean electric power, today announced the acquisition of an 8.5 MW solar array in New Jersey. The ground-mounted project generates clean, electric power that will be sold to PJM, the local independent system operator, as well as S...
STARTUP VETERAN AND STRUCTURED FINANCE PIONEER LARS NORELL JOINS EDLY AS EXECUTIVE CHAIRMAN PR Newswire Former Altus Power Co-CEO Adds to the Leadership of Rapidly-Growing Student Finance Firm NEW YORK , June 18, 2024 /PRNewswire/ -- Edly, I...
Altus Power, Inc. (NYSE: AMPS), the largest commercial scale provider of clean electric power, today announced its CEO, Gregg Felton, and CFO, Dustin Weber, will attend various industry conferences and investor meetings over the next several weeks. Felton and Weber will participate in fireside ch...