home / stock / amrk / amrk quote
Last: | $37.64 |
---|---|
Change Percent: | -0.24% |
Open: | $37.24 |
Close: | $37.64 |
High: | $37.91 |
Low: | $37 |
Volume: | 342,826 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$37.64 | $37.24 | $37.64 | $37.91 | $37 | 342,826 | 07-23-2024 |
$37.15 | $36.76 | $37.15 | $37.17 | $35.9201 | 266,500 | 07-22-2024 |
$36.59 | $36.44 | $36.59 | $36.71 | $36.0146 | 327,899 | 07-19-2024 |
$36.68 | $36.34 | $36.68 | $36.86 | $36.12 | 322,967 | 07-18-2024 |
$36.49 | $37.0967 | $36.49 | $37.2757 | $36.2613 | 385,102 | 07-17-2024 |
$37.36 | $36.41 | $37.36 | $37.74 | $36.4 | 362,558 | 07-16-2024 |
$36.19 | $36.22 | $36.19 | $36.6062 | $35.76 | 251,819 | 07-15-2024 |
$35.89 | $35.95 | $35.89 | $36.46 | $35.745 | 316,357 | 07-12-2024 |
$35.71 | $35.03 | $35.71 | $35.835 | $34.31 | 389,878 | 07-11-2024 |
$34.34 | $33.75 | $34.34 | $35 | $33.54 | 391,110 | 07-10-2024 |
$33.72 | $33.3 | $33.72 | $33.74 | $32.88 | 295,480 | 07-09-2024 |
$33.36 | $33.54 | $33.36 | $33.74 | $33.14 | 221,295 | 07-08-2024 |
$33.57 | $33.3 | $33.57 | $34.3999 | $32.7501 | 537,070 | 07-05-2024 |
$33.12 | $32.65 | $33.12 | $33.19 | $32.335 | 195,568 | 07-04-2024 |
$33.12 | $32.65 | $33.12 | $33.19 | $32.335 | 195,568 | 07-03-2024 |
$32.3 | $32.34 | $32.3 | $32.595 | $31.92 | 250,576 | 07-02-2024 |
$32.48 | $32.65 | $32.48 | $32.82 | $32.23 | 228,595 | 07-01-2024 |
$32.37 | $32.45 | $32.37 | $33 | $32.0301 | 667,956 | 06-28-2024 |
$32.36 | $33.57 | $32.36 | $33.57 | $32.18 | 364,860 | 06-27-2024 |
$33.21 | $33.39 | $33.21 | $33.62 | $32.98 | 243,946 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
A-Mark Precious Metals Inc. Company Name:
AMRK Stock Symbol:
NASDAQ Market:
A-Mark Precious Metals Inc. Website:
NEWPORT BEACH, Calif., July 16, 2024 (GLOBE NEWSWIRE) -- Gateway Group ("Gateway"), a leading financial communications and digital media advisory firm, today announced the initial sponsor list and latest presenting companies for its annual Gateway Conference taking place at th...
2024-06-29 17:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
EL SEGUNDO, Calif., June 24, 2024 (GLOBE NEWSWIRE) -- A-Mark Precious Metals, Inc. (NASDAQ: AMRK) (A-Mark) , a leading fully integrated precious metals platform, has acquired an additional 8% of the outstanding equity interest in Calgary-based Silver Gold Bull Inc. (SGB) f...