home / stock / amrlf / amrlf quote
Last: | $0.0011 |
---|---|
Change Percent: | -1172.73% |
Open: | $0.014 |
Close: | $0.0011 |
High: | $0.014 |
Low: | $0.0011 |
Volume: | 53,701 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0011 | $0.014 | $0.0011 | $0.014 | $0.0011 | 53,701 | 05-10-2024 |
$0.00805 | $0.005 | $0.00805 | $0.0118 | $0.005 | 21,654 | 05-09-2024 |
$0.008 | $0.008 | $0.008 | $0.019 | $0.005 | 70,000 | 05-08-2024 |
$0.00677 | $0.0114 | $0.00677 | $0.0114 | $0.00677 | 27,138 | 05-07-2024 |
$0.0011 | $0.0198 | $0.0011 | $0.0198 | $0.0011 | 10,056 | 05-06-2024 |
$0.0198 | $0.0115 | $0.0198 | $0.0198 | $0.0115 | 88,888 | 05-03-2024 |
$0.0115 | $0.0032 | $0.0115 | $0.0175 | $0.0032 | 66,487 | 05-02-2024 |
$0.00655 | $0.00655 | $0.00655 | $0.00655 | $0.00655 | 10,000 | 05-01-2024 |
$0.0031 | $0.0199 | $0.0031 | $0.0199 | $0.0031 | 7,021 | 04-30-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 4,700 | 04-26-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 500 | 04-22-2024 |
$0.011 | $0.0115 | $0.011 | $0.0115 | $0.011 | 7,418 | 04-17-2024 |
$0.011 | $0.015 | $0.011 | $0.015 | $0.011 | 14,300 | 04-12-2024 |
$0.011 | $0.0101 | $0.011 | $0.011 | $0.0101 | 1,376 | 04-11-2024 |
$0.02505 | $0 | $0.02505 | $0 | $0 | 1,200 | 04-09-2024 |
$0.02505 | $0.02505 | $0.02505 | $0.02505 | $0.02505 | 425 | 04-08-2024 |
$0.02505 | $0.02505 | $0.02505 | $0.02505 | $0.02505 | 1,118 | 04-05-2024 |
$0.0101 | $0 | $0.0101 | $0 | $0 | 1 | 03-28-2024 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 145 | 03-25-2024 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 201 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...