home / stock / amrwf / amrwf quote
Last: | $0.6039 |
---|---|
Change Percent: | -4.1% |
Open: | $0.631 |
Close: | $0.6039 |
High: | $0.6488 |
Low: | $0.59 |
Volume: | 57,201 |
Last Trade Date Time: | 08/20/2021 04:40:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6039 | $0.631 | $0.6039 | $0.6488 | $0.59 | 57,201 | 08-20-2021 |
$0.6297 | $0.635 | $0.6297 | $0.635 | $0.6083 | 14,820 | 08-19-2021 |
$0.6765 | $0.65 | $0.6765 | $0.6765 | $0.65 | 12,748 | 08-18-2021 |
$0.6469 | $0.66255 | $0.6469 | $0.6872 | $0.6469 | 47,780 | 08-17-2021 |
$0.665 | $0.685 | $0.665 | $0.7139 | $0.6251 | 115,823 | 08-16-2021 |
$0.7083 | $0.637905 | $0.7083 | $0.7332 | $0.6268 | 101,594 | 08-13-2021 |
$0.586 | $0.5985 | $0.586 | $0.6234 | $0.586 | 10,300 | 08-12-2021 |
$0.6049 | $0.7496 | $0.6049 | $0.7496 | $0.5967 | 81,235 | 08-11-2021 |
$0.8037 | $0.9964 | $0.8037 | $1 | $0.8037 | 119,137 | 08-10-2021 |
$0.9964 | $0.9367 | $0.9964 | $0.9964 | $0.9356 | 53,700 | 08-09-2021 |
$0.9155 | $0.9249 | $0.9155 | $0.9249 | $0.9155 | 5,500 | 08-06-2021 |
$0.87 | $0.8849 | $0.87 | $0.8849 | $0.8695 | 3,000 | 08-04-2021 |
$0.6784 | $0.6784 | $0.6784 | $0.6784 | $0.6784 | 3,100 | 07-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
AmorePacific Company Name:
AMRWF Stock Symbol:
OTCMKTS Market:
Malibu, CA, United States (ABN Newswire) - Join Ellis Martin for a conversation with David Watkinson, the CEO of Ameriwest Lithium Inc. (CNSX:AWLI)(OTCMKTS:AMRWF)(FRA:5HV0). Ameriwest Lithium is focused on unlocking value in a world shifting towards green energy solutions that run off lithium...
VANCOUVER, British Columbia, Sept. 28, 2021 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (“ Ameriwest ” or the “ Company ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0), a North American lithium exploration and development company, is pleased to announce it has...
VANCOUVER, British Columbia, Sept. 20, 2021 (GLOBE NEWSWIRE) -- Ameriwest Lithium Inc. (“ Ameriwest ” or the “ Company ”) (CSE: AWLI) (OTC: AWLIF) (FSE: 5HV0), a North American lithium exploration and development company, is pleased to announce it has...