home / stock / amssy / amssy quote
Last: | $0.6987 |
---|---|
Change Percent: | 2.71% |
Open: | $0.7102 |
Close: | $0.6987 |
High: | $0.7102 |
Low: | $0.69 |
Volume: | 2,026 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.6987 | $0.7102 | $0.6987 | $0.7102 | $0.69 | 2,026 | 07-19-2024 |
$0.73 | $0.71 | $0.73 | $0.73 | $0.71 | 13,600 | 07-18-2024 |
$0.705 | $0.7 | $0.705 | $0.705 | $0.6997 | 24,257 | 07-17-2024 |
$0.7099 | $0.706 | $0.7099 | $0.7099 | $0.705 | 4,433 | 07-16-2024 |
$0.71 | $0.68 | $0.71 | $0.71 | $0.6706 | 6,290 | 07-15-2024 |
$0.7001 | $0.7154 | $0.7001 | $0.7154 | $0.7001 | 217 | 07-12-2024 |
$0.725 | $0.725 | $0.725 | $0.73 | $0.725 | 23,320 | 07-11-2024 |
$0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 791 | 07-10-2024 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 6,538 | 07-09-2024 |
$0.7326 | $0.7444 | $0.7326 | $0.7548 | $0.7326 | 17,118 | 07-05-2024 |
$0.672 | $0.69705 | $0.672 | $0.6971 | $0.672 | 3,318 | 07-04-2024 |
$0.672 | $0.69705 | $0.672 | $0.69705 | $0.672 | 3,318 | 07-03-2024 |
$0.69 | $0.65 | $0.69 | $0.69 | $0.65 | 39,001 | 07-02-2024 |
$0.72 | $0.7862 | $0.72 | $0.7862 | $0.7 | 21,114 | 07-01-2024 |
$0.6957 | $0.68 | $0.6957 | $0.71 | $0.68 | 17,100 | 06-28-2024 |
$0.694452 | $0.72 | $0.694452 | $0.7222 | $0.6811 | 56,719 | 06-27-2024 |
$0.72 | $0.7126 | $0.72 | $0.72 | $0.7126 | 2,500 | 06-26-2024 |
$0.7222 | $0.7222 | $0.7222 | $0.7222 | $0.66 | 144,977 | 06-25-2024 |
$0.7 | $0 | $0.7 | $0 | $0 | 85 | 06-24-2024 |
$0.7 | $0.7 | $0.7 | $0.705 | $0.7 | 16,373 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ams Ag Adr Company Name:
AMSSY Stock Symbol:
OTCMKTS Market:
Aterian Inc. (ATER) is expected to report for Q1 2024 Dorman Products Inc. (DORM) is expected to report $0.82 for Q1 2024 Hillman Solutions Corp. (HLMN) is expected to report $0.08 for Q1 2024 Wake Forest Bancshares, Inc. (WAKE) is expected to report for quarter end 2024-03-31 Inn...
Algoma Steel Group Inc. (ASTL) is expected to report for Q3 2024 CTS Corporation (CTS) is expected to report for Q4 2023 Xylem Inc. New (XYL) is expected to report $0.96 for Q4 2023 TIM S.A. American Depositary Shares (Each representing 5) (TIMB) is expected to report for Q4 2023 ...
Greif Inc. Class A (GEF) is expected to report $1.3 for Q4 2023 Skandinaviska Enskilda Banken - Class A (SVKEF) is expected to report for Q3 2023 Yellow Corporation (YELLQ) is expected to report for Q3 2023 Epiroc AB ADR (EPOKY) is expected to report for Q3 2023 Lakeland Industrie...