home / stock / amsyf / amsyf quote
Last: | $23.20 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $23.20 |
High: | $0 |
Low: | $0 |
Volume: | 3,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.2 | $0 | $23.2 | $0 | $0 | 3,000 | 06-26-2024 |
$23.2 | $0 | $23.2 | $0 | $0 | 69,902 | 06-25-2024 |
$23.2 | $0 | $23.2 | $0 | $0 | 100,000 | 06-20-2024 |
$23.2 | $23.2 | $23.2 | $23.2 | $23.2 | 103 | 06-17-2024 |
$24.315 | $24.33 | $24.315 | $24.33 | $24.315 | 72,796 | 06-12-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 73,082 | 06-10-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 80,009 | 06-07-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 568,000 | 06-06-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 70,000 | 06-05-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 26,000 | 06-04-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 70,000 | 05-31-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 100,000 | 05-30-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 103,000 | 05-29-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 200,000 | 05-20-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 352,000 | 05-16-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 1,853 | 05-10-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 595 | 05-07-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 80,000 | 05-03-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 939 | 04-24-2024 |
$26.89 | $0 | $26.89 | $0 | $0 | 65,000 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
01 July 2024, 11.30 CET ArcelorMittal (’the Company’) has today filed its 2023 Payments to Governments in respect of Extractive Industries report, which provides a consolidated overview of payments made by the Company and its subsidiaries in 2023 to governments regarding its...
11 June 2024, 08:00 CET ArcelorMittal (‘the Company’ or ‘the Issuer’) priced yesterday an offering of US$500 million aggregate principal amount of 6.00% notes due 17 June 2034 and US$500 million aggregate principal amount of 6.35% notes due 17 June 2054 (the ...
Luxembourg, May 2 , 20 24 - ArcelorMittal (referred to as “ArcelorMittal” or the “Company” or the "Group") (MT (New York, Amsterdam, Paris, Luxembourg), MTS (Madrid)), the world’s leading integrated steel and mining company, today announced results 1...