home / stock / amwd / amwd quote
Last: | $77.37 |
---|---|
Change Percent: | 0.29% |
Open: | $76.76 |
Close: | $77.15 |
High: | $77.51 |
Low: | $76.76 |
Volume: | 14,903 |
Last Trade Date Time: | 06/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$77.37 | $76.76 | $77.15 | $77.51 | $76.76 | 14,903 | 06-26-2024 |
$77.15 | $79.47 | $77.15 | $79.47 | $76.91 | 151,076 | 06-25-2024 |
$79.52 | $79.56 | $79.52 | $80.63 | $79.52 | 124,691 | 06-24-2024 |
$79.75 | $78.94 | $79.75 | $79.86 | $77.73 | 533,161 | 06-21-2024 |
$78.89 | $79.75 | $78.89 | $80.485 | $78.56 | 99,474 | 06-20-2024 |
$80.3 | $81.13 | $80.3 | $81.13 | $79.61 | 108,597 | 06-19-2024 |
$80.3 | $81.13 | $80.3 | $81.13 | $79.61 | 108,597 | 06-18-2024 |
$81.11 | $79.99 | $81.11 | $81.11 | $79.695 | 108,186 | 06-17-2024 |
$80.56 | $81.72 | $80.56 | $81.72 | $79.75 | 92,540 | 06-14-2024 |
$82.72 | $81.84 | $82.72 | $82.92 | $80.33 | 104,306 | 06-13-2024 |
$82.15 | $83.78 | $82.15 | $85.11 | $81.9401 | 118,006 | 06-12-2024 |
$81.38 | $81.97 | $81.38 | $82.8 | $80.622 | 121,480 | 06-11-2024 |
$82.83 | $82.05 | $82.83 | $82.89 | $81.42 | 205,706 | 06-10-2024 |
$83.16 | $84.09 | $83.16 | $84.09 | $82.69 | 101,559 | 06-07-2024 |
$84.9 | $85.41 | $84.9 | $85.61 | $84.46 | 115,893 | 06-06-2024 |
$85.76 | $85.57 | $85.76 | $86.41 | $84.675 | 111,258 | 06-05-2024 |
$85.59 | $84.99 | $85.59 | $85.76 | $84.02 | 347,955 | 06-04-2024 |
$85.7 | $87.26 | $85.7 | $87.26 | $85.0101 | 243,261 | 06-03-2024 |
$86.11 | $86.09 | $86.11 | $86.67 | $83.36 | 217,306 | 05-31-2024 |
$85.84 | $86.26 | $85.84 | $86.7 | $85.61 | 148,036 | 05-30-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Woodmark Corporation Company Name:
AMWD Stock Symbol:
NASDAQ Market:
American Woodmark Corporation Website:
Fiscal Fourth Quarter 2024 Financial Highlights: Net sales decreased 5.8% year-over-year to $453.3 million Net income decreased 11.1% year-over-year to $26.8 million GAAP EPS of $1.69; Adjusted EPS of $1.70 Adjusted EBITDA decreased 16.2% year-over-year to $54.7 million Ca...
Faraday Future Intelligent Electric Inc. (FFIE) is expected to report for Q1 2024 D-Market Electronic Services & Trading (HEPS) is expected to report for Q1 2024 Christian Dior SE ADR (CHDRY) is expected to report for Q1 2024 Check-Cap Ltd. (CHEK) is expected to report $-0.17 for ...