home / stock / amxef / amxef quote
Last: | $1.2585 |
---|---|
Change Percent: | 0.0% |
Open: | $1.22 |
Close: | $1.2585 |
High: | $1.265 |
Low: | $1.2185 |
Volume: | 11,900 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.2585 | $1.22 | $1.2585 | $1.265 | $1.2185 | 11,900 | 07-24-2024 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.2 | 4,076 | 07-23-2024 |
$1.19 | $1.2 | $1.19 | $1.22 | $1.19 | 7,980 | 07-22-2024 |
$1.22 | $1.205 | $1.22 | $1.22 | $1.205 | 4,207 | 07-19-2024 |
$1.2428 | $1.23 | $1.2428 | $1.2428 | $1.23 | 1,920 | 07-18-2024 |
$1.23 | $1.24 | $1.23 | $1.24 | $1.22 | 18,100 | 07-17-2024 |
$1.23 | $1.14 | $1.23 | $1.23 | $1.14 | 11,045 | 07-16-2024 |
$1.13 | $1.09 | $1.13 | $1.134 | $1.09 | 49,950 | 07-15-2024 |
$1.09 | $1.1 | $1.09 | $1.105 | $1.09 | 9,276 | 07-12-2024 |
$1.14 | $1.11 | $1.14 | $1.14 | $1.09 | 11,561 | 07-11-2024 |
$1.11 | $1.045 | $1.11 | $1.11 | $1.045 | 39,400 | 07-10-2024 |
$1.045 | $1.04 | $1.045 | $1.045 | $0.9951 | 21,151 | 07-09-2024 |
$1.0615 | $1.04 | $1.0615 | $1.0615 | $1.04 | 13,007 | 07-08-2024 |
$1.05 | $1.0328 | $1.05 | $1.0525 | $1.024 | 8,757 | 07-05-2024 |
$1.04 | $1.02 | $1.04 | $1.04 | $1.02 | 2,400 | 07-04-2024 |
$1.04 | $1.02 | $1.04 | $1.04 | $1.02 | 2,400 | 07-03-2024 |
$1.02 | $1.0208 | $1.02 | $1.0208 | $1.01 | 4,974 | 07-02-2024 |
$1.04 | $1.04 | $1.04 | $1.05 | $1.035 | 2,200 | 07-01-2024 |
$1.035 | $1.09 | $1.035 | $1.09 | $1.035 | 36,621 | 06-28-2024 |
$1.1 | $1.135 | $1.1 | $1.14 | $1.1 | 13,005 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Montreal, Quebec--(Newsfile Corp. - June 27, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce that it has intersected gold mineralization in the deepest drilling to date in the western area of the Gratien Gold Zone ("Gr...
Montreal, Quebec--(Newsfile Corp. - June 12, 2024) - Amex Exploration Inc. (TSXV: AMX) (FSE: MX0) (OTCQX: AMXEF) ("Amex or the Company") is pleased to announce a new gold discovery in a never-before-seen lithology within the Beaupré Block of the Perron project in the Abitibi regi...
Toronto, Ontario--(Newsfile Corp. - May 2, 2024) - THE Mining Investment Event of the North (" THE Event "), Canada's Only Tier 1 Global Mining Investment Conference is pleased to welcome Jennifer Knight, Deputy Assistant Secretary for Textiles, Consumer Goods, Materials, Critical...