home / stock / amxvf / amxvf quote
Last: | $1.05 |
---|---|
Change Percent: | 0.0% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.05 |
Low: | $1.05 |
Volume: | 12,004,338 |
Last Trade Date Time: | 03/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 12,004,338 | 03-30-2023 |
$0.95 | $0 | $0.95 | $0 | $0 | 10,000,000 | 03-28-2023 |
$0.95 | $0.995 | $0.95 | $0.995 | $0.95 | 7,802 | 03-16-2023 |
$0.98 | $1.04 | $0.98 | $1.04 | $0.98 | 7,386 | 03-15-2023 |
$1.01 | $1.05 | $1.01 | $1.05 | $1.01 | 3,735 | 03-14-2023 |
$1.045 | $1.045 | $1.045 | $1.045 | $1.045 | 179 | 03-13-2023 |
$1.0201 | $0 | $1.0201 | $0 | $0 | 502,369 | 03-08-2023 |
$1.0201 | $1.07 | $1.0201 | $1.07 | $1.0201 | 926 | 03-06-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 | 03-01-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 600 | 02-28-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 351 | 02-27-2023 |
$1.02 | $1.04 | $1.02 | $1.04 | $1.02 | 1,084 | 02-23-2023 |
$1.02 | $1.05 | $1.02 | $1.05 | $1.02 | 629 | 02-21-2023 |
$1.03 | $0 | $1.03 | $0 | $0 | 2,942 | 02-10-2023 |
$1.03 | $0.9775 | $1.03 | $1.03 | $0.9775 | 3,506 | 02-08-2023 |
$0.987 | $0.987 | $0.987 | $0.987 | $0.987 | 166 | 02-07-2023 |
$1.04 | $0 | $1.04 | $0 | $0 | 34 | 02-03-2023 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,125 | 02-01-2023 |
$1.05 | $1.08 | $1.05 | $1.08 | $1.05 | 285 | 01-31-2023 |
$1.08 | $1.08 | $1.08 | $1.11 | $1.08 | 3,976 | 01-30-2023 |
News, Short Squeeze, Breakout and More Instantly...
America Movil SAB de CV Company Name:
AMXVF Stock Symbol:
OTCMKTS Market:
America Movil SAB de CV Website: