Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.7601 |
|---|---|
| Change Percent: | 1.51% |
| Open: | $10.74 |
| Close: | $10.5999 |
| High: | $10.77 |
| Low: | $10.625 |
| Volume: | 7,453,304 |
| Last Trade Date Time: | 03/06/2026 12:45:17 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.7601 | $10.74 | $10.5999 | $10.77 | $10.625 | 7,453,304 | 03-06-2026 |
| $10.5999 | $10.68 | $10.74 | $10.705 | $10.465 | 7,826,347 | 03-05-2026 |
| $10.74 | $10.98 | $11.1599 | $11 | $10.6015 | 10,561,381 | 03-04-2026 |
| $11.1599 | $11.37 | $11.0899 | $11.3999 | $11.15 | 5,651,932 | 03-03-2026 |
| $11.0899 | $11.31 | $11.1201 | $11.345 | $11.03 | 5,680,060 | 03-02-2026 |
| $11.1201 | $11.18 | $11.195 | $11.2399 | $11.0184 | 5,577,263 | 02-27-2026 |
| $11.195 | $10.96 | $11.03 | $11.195 | $10.95 | 3,405,727 | 02-26-2026 |
| $11.03 | $10.95 | $11.0201 | $11.04 | $10.91 | 3,482,007 | 02-25-2026 |
| $11.0201 | $11.245 | $11.3299 | $11.36 | $10.9983 | 3,945,079 | 02-24-2026 |
| $11.3299 | $11.105 | $11.055 | $11.3516 | $11.08 | 3,668,514 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.