home / stock / amzn:cc / amzn:cc quote
Last: | $14.29 |
---|---|
Change Percent: | -1.45% |
Open: | $14.42 |
Close: | $14.29 |
High: | $14.8 |
Low: | $14.09 |
Volume: | 196,485 |
Last Trade Date Time: | 05/06/2022 04:52:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.29 | $14.42 | $14.29 | $14.8 | $14.09 | 196,485 | 05-06-2022 |
$14.5 | $15.49 | $14.5 | $15.49 | $14.35 | 343,134 | 05-05-2022 |
$15.64 | $15.47 | $15.64 | $15.67 | $14.85 | 179,087 | 05-04-2022 |
$15.48 | $15.5 | $15.48 | $15.72 | $15.3 | 100,409 | 05-03-2022 |
$15.52 | $15.3 | $15.52 | $15.55 | $14.74 | 290,695 | 05-02-2022 |
$15.44 | $16.21 | $15.44 | $16.23 | $15.15 | 779,650 | 04-29-2022 |
$18.07 | $17.61 | $18.07 | $18.16 | $17.46 | 122,184 | 04-28-2022 |
$17.23 | $17.52 | $17.23 | $17.6 | $16.94 | 91,440 | 04-27-2022 |
$17.41 | $18.13 | $17.41 | $18.13 | $17.28 | 101,049 | 04-26-2022 |
$18.21 | $17.99 | $18.21 | $18.22 | $17.75 | 69,298 | 04-25-2022 |
$18 | $18.43 | $18 | $18.6 | $17.91 | 107,799 | 04-22-2022 |
$18.5 | $19.38 | $18.5 | $19.54 | $18.41 | 119,016 | 04-21-2022 |
$19.22 | $19.69 | $19.22 | $19.69 | $19.18 | 71,256 | 04-20-2022 |
$19.69 | $19.01 | $19.69 | $19.78 | $18.94 | 53,601 | 04-19-2022 |
$19.05 | $18.94 | $19.05 | $19.2 | $18.75 | 54,961 | 04-18-2022 |
$18.93 | $19.45 | $18.93 | $19.45 | $18.91 | 41,641 | 04-15-2022 |
$18.93 | $19.45 | $18.93 | $19.45 | $18.91 | 40,206 | 04-14-2022 |
$19.35 | $18.75 | $19.35 | $19.45 | $18.67 | 52,372 | 04-13-2022 |
$18.83 | $19.23 | $18.83 | $19.32 | $18.78 | 57,501 | 04-12-2022 |
$18.87 | $19.05 | $18.87 | $19.22 | $18.8 | 85,308 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
AMAZON.COM CDR Company Name:
AMZN:CC Stock Symbol:
AQNC Market:
CIBC introduces additional Canadian Depositary Receipts ("CDRs") Canada NewsWire Expanded CDR lineup provides more opportunities for Canadians to invest in global companies TORONTO , March 28, 2023 /CNW/ - CIBC today announced the addition of six new Cana...