home / stock / ancuf / ancuf quote
Last: | $40 |
---|---|
Change Percent: | 0.0% |
Open: | $39.15 |
Close: | $40 |
High: | $42 |
Low: | $33 |
Volume: | 29,871 |
Last Trade Date Time: | 12/09/2021 04:54:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40 | $39.15 | $40 | $42 | $33 | 29,871 | 12-09-2021 |
$40 | $34.84 | $40 | $42 | $34.84 | 5,366 | 12-08-2021 |
$39.2396 | $38.79 | $39.2396 | $39.36 | $38.79 | 4,426 | 12-07-2021 |
$38.32 | $37.85 | $38.32 | $38.33 | $37.85 | 12,360 | 12-06-2021 |
$37.06 | $37.495 | $37.06 | $37.62 | $37 | 9,867 | 12-03-2021 |
$37.1 | $36.00866 | $37.1 | $37.3399 | $36.0087 | 6,276 | 12-02-2021 |
$35.8 | $37.05 | $35.8 | $37.07 | $35.76 | 11,153 | 12-01-2021 |
$36.53 | $36.75 | $36.53 | $36.81 | $35.46 | 133,773 | 11-30-2021 |
$37.29 | $36.7453 | $37.29 | $37.4975 | $36.56 | 8,150 | 11-29-2021 |
$36.5 | $37.1968 | $36.5 | $37.265 | $36.44 | 24,116 | 11-26-2021 |
$38.1199 | $38 | $38.1199 | $38.35 | $37.005 | 41,081 | 11-25-2021 |
$38.1199 | $38 | $38.1199 | $38.35 | $37.005 | 41,081 | 11-24-2021 |
$39.81 | $39.18 | $39.81 | $39.81 | $39.09 | 5,393 | 11-23-2021 |
$39.99 | $40.26 | $39.99 | $40.26 | $39.69 | 31,452 | 11-22-2021 |
$40.27 | $41.4543 | $40.27 | $41.4543 | $40.18 | 4,095 | 11-19-2021 |
$41.52 | $41.18 | $41.52 | $41.5795 | $41.06 | 20,376 | 11-18-2021 |
$41.07 | $38.73 | $41.07 | $41.1629 | $38.73 | 6,334 | 11-17-2021 |
$40.53 | $40.65 | $40.53 | $40.69 | $40.39 | 4,500 | 11-16-2021 |
$40.63 | $40.4662 | $40.63 | $40.7048 | $40.27 | 5,193 | 11-15-2021 |
$40.02 | $40.045 | $40.02 | $40.045 | $39.74 | 8,567 | 11-12-2021 |
News, Short Squeeze, Breakout and More Instantly...
Alimentation Couche-Tard Inc Company Name:
ANCUF Stock Symbol:
OTCMKTS Market:
Alimentation Couche-Tard Inc Website:
Alimentation Couche-Tard (ACT) (OTC: ANCUF), the parent company of Circle K stores is continuing to cement its relationship with cannabis company Fire & Flower Holdings Corp. (TSX: FAF) (OTCQX: FFLWF). The two companies are expanding on a pilot program to open new Fi...
Circle K Owns 20% of Fire & Flower Fire & Flower Holdings Corp. (TSX: FAF) (OTCQX: FFLWF) announced that 2707031 Ontario Inc. the wholly-owned indirect subsidiary of Alimentation Couche-Tard Inc. (OTC: ANCUF), the owners of Circle K, has delivered in escrow...