home / stock / aneb / aneb quote
Last: | $2.40 |
---|---|
Change Percent: | -2.28% |
Open: | $2.2501 |
Close: | $2.40 |
High: | $2.4 |
Low: | $2.22 |
Volume: | 467 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.4 | $2.2501 | $2.4 | $2.4 | $2.22 | 467 | 07-22-2024 |
$2.2 | $2.22 | $2.2 | $2.22 | $2.2 | 613 | 07-19-2024 |
$2.2 | $2.21 | $2.2 | $2.29 | $2.2 | 9,953 | 07-18-2024 |
$2.27 | $2.4 | $2.27 | $2.4 | $2.27 | 1,579 | 07-17-2024 |
$2.41 | $2.39 | $2.41 | $2.41 | $2.29 | 1,250 | 07-16-2024 |
$2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 342 | 07-15-2024 |
$2.47 | $2.28 | $2.47 | $2.47 | $2.28 | 344 | 07-12-2024 |
$2.27 | $2.31 | $2.27 | $2.5699 | $2.27 | 9,927 | 07-11-2024 |
$2.32 | $2.51 | $2.32 | $2.5401 | $2.3 | 9,824 | 07-10-2024 |
$2.435 | $2.57 | $2.435 | $2.57 | $2.2458 | 7,353 | 07-09-2024 |
$2.6627 | $2.62 | $2.6627 | $2.6627 | $2.55 | 699 | 07-08-2024 |
$2.59 | $2.36 | $2.59 | $2.59 | $2.36 | 565 | 07-05-2024 |
$2.4 | $2.55 | $2.4 | $2.55 | $2.4 | 869 | 07-04-2024 |
$2.4 | $2.55 | $2.4 | $2.55 | $2.4 | 869 | 07-03-2024 |
$2.49 | $2.56 | $2.49 | $2.7389 | $2.4 | 16,538 | 07-02-2024 |
$2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 302 | 07-01-2024 |
$2.73 | $2.73 | $2.73 | $2.73 | $2.73 | 390 | 06-28-2024 |
$2.63 | $2.75 | $2.63 | $2.75 | $2.63 | 1,591 | 06-27-2024 |
$2.83 | $2.68 | $2.83 | $2.96 | $2.52 | 24,496 | 06-26-2024 |
$2.8 | $2.61 | $2.8 | $2.95 | $2.5567 | 13,420 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anebulo Pharmaceuticals Inc. Company Name:
ANEB Stock Symbol:
NASDAQ Market:
Anebulo Pharmaceuticals Inc. Website:
Anebulo Pharmaceuticals, Inc. (Nasdaq: ANEB), a clinical-stage biopharmaceutical company developing novel solutions for people suffering from acute cannabis-induced toxic effects (the “Company” or “Anebulo”), has been awarded the first tranche of a two year cooperati...
CHASKA, Minn., July 01, 2024 (GLOBE NEWSWIRE) -- Lifecore Biomedical, Inc. (NASDAQ: LFCR) (“Lifecore” or the “Company”), a fully integrated contract development and manufacturing organization (“CDMO”), today announced it has reached a cooperation agreemen...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 3.2% to $126.57 on volume of 604,432,871 shares American Rebel Holdings Inc. (AREB) rose 152.5% to $0.76 on volume of 367,740,589 shares Sirius XM Holdings Inc. (SIRI) rose 1.0% to $2.93 on volume of 329...