home / stock / anfgf / anfgf quote
Last: | $27.175 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $27.175 |
High: | $0 |
Low: | $0 |
Volume: | 30 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.175 | $0 | $27.175 | $0 | $0 | 30 | 06-28-2024 |
$27.175 | $0 | $27.175 | $0 | $0 | 121 | 06-27-2024 |
$27.175 | $0 | $27.175 | $0 | $0 | 2 | 06-26-2024 |
$27.175 | $27.175 | $27.175 | $27.175 | $27.175 | 100 | 06-24-2024 |
$27.29 | $0 | $27.29 | $0 | $0 | 61 | 06-21-2024 |
$27.29 | $27.45 | $27.29 | $27.45 | $27.29 | 426 | 06-20-2024 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 1,725 | 06-19-2024 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 1,725 | 06-18-2024 |
$25.9 | $25.9 | $25.9 | $25.9 | $25.9 | 1,798 | 06-17-2024 |
$25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 117 | 06-14-2024 |
$26.5 | $26.5 | $26.5 | $26.5 | $26.5 | 192 | 06-13-2024 |
$27.175 | $27.5 | $27.175 | $27.5 | $27.175 | 238 | 06-12-2024 |
$26.1605 | $26.45 | $26.1605 | $27.2 | $26.1605 | 4,076 | 06-11-2024 |
$27.2 | $27.675 | $27.2 | $27.675 | $27.2 | 3,030 | 06-10-2024 |
$28.25 | $0 | $28.25 | $0 | $0 | 46 | 06-07-2024 |
$28.25 | $28 | $28.25 | $28.25 | $28 | 1,289 | 06-06-2024 |
$27.95 | $28 | $27.95 | $28 | $27.95 | 290 | 06-05-2024 |
$27.45 | $27.45 | $27.45 | $27.45 | $27.45 | 155 | 06-04-2024 |
$28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 353 | 06-03-2024 |
$29.05 | $28.3 | $29.05 | $29.05 | $28.3 | 551 | 05-31-2024 |
News, Short Squeeze, Breakout and More Instantly...
Antofagasta Plc Company Name:
ANFGF Stock Symbol:
OTCMKTS Market:
Over the past two decades, royalty and streaming companies have garnered considerable buzz in the precious metals industry. Industry giants like Franco-Nevada (TSX: FNV ,NYSE:FNV) and Wheaton Precious Metals (TSX: WPM ,NYSE:WPM) have market caps worth tens of billions of dolla...
If you believe in the so-called "clean energy transition," then you almost certainly believe that demand for copper is going to rise significantly in the decades to come. That's what major copper miners Freeport-McMoRan (NYSE: FCX) , Southern Copper (NYSE: SCCO) , and the U....