home / stock / anrgf / anrgf quote
Last: | $0.22 |
---|---|
Change Percent: | -13.64% |
Open: | $0.25 |
Close: | $0.22 |
High: | $0.25 |
Low: | $0.22 |
Volume: | 5,806 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.25 | $0.22 | $0.25 | $0.22 | 5,806 | 07-15-2024 |
$0.22 | $0.22 | $0.22 | $0.235 | $0.22 | 28,881 | 07-11-2024 |
$0.245 | $0.17804 | $0.245 | $0.25 | $0.17804 | 19,760 | 07-10-2024 |
$0.1768 | $0.2201 | $0.1768 | $0.2201 | $0.1768 | 64,769 | 07-09-2024 |
$0.2 | $0.2201 | $0.2 | $0.2201 | $0.2 | 9,724 | 07-08-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 576 | 07-02-2024 |
$0.2 | $0.19 | $0.2 | $0.2 | $0.19 | 18,900 | 07-01-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 | 06-20-2024 |
$0.101 | $0.03 | $0.101 | $0.19 | $0.03 | 10,100 | 06-12-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 2,500 | 05-29-2024 |
$0.012 | $0.012 | $0.012 | $0.012 | $0.012 | 3,200 | 05-22-2024 |
$0.2 | $0 | $0.2 | $0 | $0 | 24 | 05-16-2024 |
$0.2 | $0.18 | $0.2 | $0.2 | $0.15 | 35,895 | 05-08-2024 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 7,180 | 05-07-2024 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 | 05-06-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 | 05-03-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 881 | 05-02-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 04-24-2024 |
$0.22 | $0 | $0.22 | $0 | $0 | 30 | 04-19-2024 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,750 | 04-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anaergia Inc. (“Anaergia”, the “Company”, “us” or “our”) (TSX: ANRG), a company that offers integrated waste-to-value solutions to reduce greenhouse gases by cost-effectively turning organic waste into renewable natural gas, fertilizer, and ...
Anaergia Inc. (“Anaergia”, the “Company”, “we”, “us” or “our”) (TSX: ANRG), a company that offers integrated waste-to-value solutions to reduce greenhouse gases (“GHGs”) by cost-effectively turning organic waste i...
Anaergia Inc. (“ Anaergia ” or the “ Company ”) (TSX: ANRG) announced today that there will be a longer than previously anticipated delay in the filing of its annual information form for the year ended December 31, 2023, audited annual consolidated financial st...