home / stock / ansnf / ansnf quote
Last: | $0.076 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.076 |
High: | $0 |
Low: | $0 |
Volume: | 250,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.076 | $0 | $0.076 | $0 | $0 | 250,000 | 06-06-2024 |
$0.076 | $0.0914 | $0.076 | $0.0914 | $0.076 | 20,000 | 06-04-2024 |
$0.0989 | $0.0989 | $0.0989 | $0.0989 | $0.0989 | 20,000 | 05-31-2024 |
$0.0989 | $0.083 | $0.0989 | $0.0989 | $0.083 | 1,369 | 05-29-2024 |
$0.073 | $0.073 | $0.073 | $0.073 | $0.073 | 21,000 | 05-22-2024 |
$0.08475 | $0.08475 | $0.08475 | $0.08475 | $0.08475 | 1,111 | 05-15-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,000 | 05-09-2024 |
$0.0719 | $0.0719 | $0.0719 | $0.0719 | $0.0719 | 1,000 | 05-03-2024 |
$0.0713 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | 100 | 04-09-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 | 04-02-2024 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 800 | 03-27-2024 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 14,600 | 03-22-2024 |
$0.0547 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | 100,000 | 03-04-2024 |
$0.0531 | $0.06 | $0.0531 | $0.06 | $0.0531 | 408,340 | 02-21-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 100,000 | 02-19-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 100,000 | 02-16-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 15,670 | 02-05-2024 |
$0.0553 | $0.0553 | $0.0553 | $0.0553 | $0.0553 | 1,330,980 | 01-31-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 17,000 | 01-30-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,000 | 01-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Anson Resources Limited Company Name:
ANSNF Stock Symbol:
OTCMKTS Market:
Pilot unit production is expected to commence in July 2024 Highlights: Anson Resources has signed an agreement with Koch Technology Solutions for testing of a Li-Pro™ Lithium Selective Sorption (LSS) pilot unit using brine from the Green River Lithium Project. The pilot unit will be...
(NewsDirect) Anson Resources Ltd (ASX: ASN, OTCQB: ANSNF) CEO and MD Bruce Richardson joins Jonathan Jackson in the Proactive studio to discuss the significant progress at its Green River Lithium Project in the Paradox Basin, south-eastern Utah, USA, with the extraction of supersaturated brin...
Cornerstone binding offtake agreement provides strong market validation of Anson Resource's projects in the Paradox Basin in Utah NEWPORT BEACH, CA / ACCESSWIRE / April 30, 2024 / Anson Resources Limited (ASX:ASN) is pleased to announce that it has completed negotiations with LG Energy Solu...