home / stock / ante / ante quote
Last: | $1.02 |
---|---|
Change Percent: | -2.86% |
Open: | $1.05 |
Close: | $1.05 |
High: | $1.09 |
Low: | $1.02 |
Volume: | 15,726 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.02 | $1.05 | $1.05 | $1.09 | $1.02 | 15,726 | 07-03-2024 |
$1.05 | $1.05 | $1.05 | $1.06 | $1.05 | 1,155 | 07-02-2024 |
$1.05 | $1.09 | $1.05 | $1.09 | $1.05 | 2,628 | 07-01-2024 |
$1.08 | $1.12 | $1.08 | $1.14 | $1.05 | 36,276 | 06-28-2024 |
$1.0403 | $1.12 | $1.0403 | $1.14 | $1.04 | 7,820 | 06-27-2024 |
$1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 380 | 06-26-2024 |
$1.03 | $1.02 | $1.03 | $1.03 | $1.02 | 379 | 06-25-2024 |
$1.0608 | $1.11 | $1.0608 | $1.11 | $1.06 | 3,448 | 06-24-2024 |
$1.06 | $1.022 | $1.06 | $1.06 | $1.02 | 433 | 06-21-2024 |
$1.02 | $1.04 | $1.02 | $1.0402 | $1.02 | 6,414 | 06-20-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,217 | 06-19-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,217 | 06-18-2024 |
$1.0592 | $1.02 | $1.0592 | $1.18 | $1.02 | 4,516 | 06-17-2024 |
$1.05 | $1.1313 | $1.05 | $1.19 | $1.04 | 9,353 | 06-14-2024 |
$1.0301 | $0 | $1.0301 | $0 | $0 | 83 | 06-13-2024 |
$1.0301 | $1.025 | $1.0301 | $1.115 | $1.02 | 4,550 | 06-12-2024 |
$1.04 | $1.0563 | $1.04 | $1.0563 | $1.04 | 3,028 | 06-11-2024 |
$1.035 | $0 | $1.035 | $0 | $0 | 4,332 | 06-10-2024 |
$1.035 | $0 | $1.035 | $0 | $0 | 4,278 | 06-07-2024 |
$1.035 | $1.1001 | $1.035 | $1.1025 | $1.035 | 1,621 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
AirNet Technology Inc. Company Name:
ANTE Stock Symbol:
NASDAQ Market:
AirNet Technology Inc. Website:
AirNet Announces Purchase of Cryptocurrency Mining Machines PR Newswire BEIJING , May 31, 2024 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced that the Company entered into ...
AirNet Announces Results of Annual General Meeting PR Newswire BEIJING , May 31, 2024 /PRNewswire/ -- AirNet Technology Inc., formerly known as AirMedia Group Inc. ("AirNet" or the "Company") (Nasdaq: ANTE), today announced that it held its annual general meeting...
BEIJING, May 08, 2024 (GLOBE NEWSWIRE) -- AirNet Technology Inc., formerly known as AirMedia Group Inc. (“AirNet” or the “Company”) (Nasdaq: ANTE), today announced that it received a notification letter dated April 29, 2024 from the Listing Qualifications Department of...