MARKET WIRE NEWS

Annovis Bio Inc. (NYSE : ANVS ) Quote

Share:

Quote


Last:$2.485
Change Percent: -1.0%
Open:$2.51
Close:$2.51
High:$2.5548
Low:$2.45
Volume:118,012
Last Trade Date Time:03/06/2026 01:06:10 pm

Subscribe to Our Newsletter


ANVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.485$2.51$2.51$2.5548$2.45118,01203-06-2026
$2.51$2.61$2.69$2.665$2.51124,18503-05-2026
$2.69$2.62$2.57$2.69$2.56173,26703-04-2026
$2.57$2.67$2.7$2.67$2.529890,53103-03-2026
$2.7$2.51$2.645$2.76$2.501343,34403-02-2026
$2.645$2.75$2.74$2.8399$2.64196,14102-27-2026
$2.74$2.91$2.86$2.94$2.73193,11902-26-2026
$2.86$2.8$2.52$2.87$2.7442,68902-25-2026
$2.52$2.39$2.41$2.55$2.381217,55202-24-2026
$2.41$2.41$2.4$2.47$2.35139,14702-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account