home / stock / anx:cc / anx:cc quote
Last: | $0.59 |
---|---|
Change Percent: | -3.28% |
Open: | $0.61 |
Close: | $0.59 |
High: | $0.61 |
Low: | $0.57 |
Volume: | 115,482 |
Last Trade Date Time: | 05/06/2022 04:52:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.59 | $0.61 | $0.59 | $0.61 | $0.57 | 115,482 | 05-06-2022 |
$0.61 | $0.61 | $0.61 | $0.61 | $0.6 | 46,101 | 05-05-2022 |
$0.61 | $0.58 | $0.61 | $0.61 | $0.57 | 181,006 | 05-04-2022 |
$0.58 | $0.6 | $0.58 | $0.6 | $0.58 | 67,780 | 05-03-2022 |
$0.59 | $0.55 | $0.59 | $0.61 | $0.55 | 115,858 | 05-02-2022 |
$0.59 | $0.58 | $0.59 | $0.61 | $0.55 | 269,691 | 04-29-2022 |
$0.58 | $0.57 | $0.58 | $0.58 | $0.57 | 11,526 | 04-28-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.56 | 194,757 | 04-27-2022 |
$0.58 | $0.62 | $0.58 | $0.62 | $0.55 | 243,429 | 04-26-2022 |
$0.62 | $0.63 | $0.62 | $0.63 | $0.53 | 514,688 | 04-25-2022 |
$0.63 | $0.63 | $0.63 | $0.67 | $0.63 | 101,703 | 04-22-2022 |
$0.65 | $0.66 | $0.65 | $0.67 | $0.63 | 214,575 | 04-21-2022 |
$0.68 | $0.68 | $0.68 | $0.68 | $0.66 | 181,366 | 04-20-2022 |
$0.66 | $0.67 | $0.66 | $0.69 | $0.65 | 234,872 | 04-19-2022 |
$0.65 | $0.68 | $0.65 | $0.71 | $0.65 | 250,800 | 04-18-2022 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.69 | 251,393 | 04-15-2022 |
$0.71 | $0.69 | $0.71 | $0.71 | $0.69 | 251,068 | 04-14-2022 |
$0.69 | $0.67 | $0.69 | $0.69 | $0.66 | 183,173 | 04-13-2022 |
$0.66 | $0.68 | $0.66 | $0.69 | $0.64 | 370,440 | 04-12-2022 |
$0.69 | $0.69 | $0.69 | $0.7 | $0.67 | 154,300 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Anaconda Mining Inc. Company Name:
ANX:CC Stock Symbol:
TSXC Market:
TORONTO, ON / ACCESSWIRE / May 12, 2022 / Signal Gold Inc., previously Anaconda Mining Inc., ("Signal Gold" or the "Company") (TSX:ANX) (OTCQX:ANXGF) is pleased to announce that it has changed its name to Signal Gold effective today, immediately following the approval of the related resoluti...
TORONTO, ON / ACCESSWIRE / May 5, 2022 / Anaconda Mining Inc. ("Anaconda" or the "Company") (TSX:ANX) (OTCQX:ANXGF) is pleased to announce that it has entered into a promissory note ("Promissory Note") with Auramet International LLC (the "Auramet" or the "Lender") in connection with a senior...
TORONTO, ON / ACCESSWIRE / May 2, 2022 / Anaconda Mining Inc. ("Anaconda" or the "Company") (TSX:ANX) (OTCQX:ANXGF) is pleased to report its financial and operating results for the three months ended March 31, 2022 ("Q1 2022"). The consolidated financial statements and management discussion ...