home / stock / anxgf / anxgf quote
Last: | $0.3839 |
---|---|
Change Percent: | -0.21% |
Open: | $0.4076 |
Close: | $0.3839 |
High: | $0.41 |
Low: | $0.3839 |
Volume: | 23,580 |
Last Trade Date Time: | 05/16/2022 04:52:09 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3839 | $0.4076 | $0.3839 | $0.41 | $0.3839 | 23,580 | 05-16-2022 |
$0.3847 | $0.4 | $0.3847 | $0.4149 | $0.3828 | 29,488 | 05-13-2022 |
$0.396 | $0.388 | $0.396 | $0.4159 | $0.388 | 5,690 | 05-12-2022 |
$0.3899 | $0.4114 | $0.3899 | $0.4239 | $0.3899 | 37,744 | 05-11-2022 |
$0.3871 | $0.41871 | $0.3871 | $0.4187 | $0.367 | 73,810 | 05-10-2022 |
$0.423 | $0.454 | $0.423 | $0.478 | $0.3971 | 19,432 | 05-09-2022 |
$0.4599 | $0.4682 | $0.4599 | $0.4682 | $0.453 | 1,473 | 05-06-2022 |
$0.4783 | $0.47461 | $0.4783 | $0.484 | $0.4746 | 10,665 | 05-05-2022 |
$0.4802 | $0.497 | $0.4802 | $0.497 | $0.4429 | 120,851 | 05-04-2022 |
$0.4618 | $0.47 | $0.4618 | $0.47 | $0.4506 | 46,801 | 05-03-2022 |
$0.4605 | $0.453 | $0.4605 | $0.4674 | $0.4406 | 81,300 | 05-02-2022 |
$0.4682 | $0.4507 | $0.4682 | $0.48 | $0.4485 | 15,272 | 04-29-2022 |
$0.453 | $0.44698 | $0.453 | $0.453 | $0.4365 | 5,992 | 04-28-2022 |
$0.45 | $0.4514 | $0.45 | $0.4595 | $0.45 | 21,213 | 04-27-2022 |
$0.454 | $0.4865 | $0.454 | $0.4865 | $0.4351 | 47,070 | 04-26-2022 |
$0.489 | $0.4953 | $0.489 | $0.4953 | $0.4314 | 55,312 | 04-25-2022 |
$0.5111 | $0.5099 | $0.5111 | $0.514 | $0.4955 | 4,312 | 04-22-2022 |
$0.5174 | $0.54758 | $0.5174 | $0.5476 | $0.507 | 22,080 | 04-21-2022 |
$0.5365 | $0.5524 | $0.5365 | $0.5524 | $0.5273 | 37,413 | 04-20-2022 |
$0.54 | $0.5313 | $0.54 | $0.54 | $0.52 | 15,000 | 04-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
TORONTO, ON / ACCESSWIRE / May 4, 2023 / Signal Gold Inc. ("Signal Gold" or the "Company") (TSX:SGNL)(OTCQX:SGNLF) is pleased to report its financial and operating results for the three months ended March 31, 2023 ("Q1 2023"). The condensed interim consolidated financial statements and managemen...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES TORONTO, ON / ACCESSWIRE / May 4, 2023 / Signal Gold Inc. ("Signal Gold" or the "Company") (TSX:SGNL) (OTCQX:SG...
TORONTO, ON / ACCESSWIRE / April 20, 2023 / Signal Gold Inc. ("Signal Gold" or the "Company") (TSX:SGNL) (OTCQX:SGNLF) is pleased to report its production results and certain financial information for the three months ended March 31, 2023, and to provide an update on the transition of Point Rous...