home / stock / anzu / anzu quote
Last: | $7.015 |
---|---|
Change Percent: | 3.9% |
Open: | $5.42 |
Close: | $7.015 |
High: | $7.525 |
Low: | $5.2441 |
Volume: | 155,161 |
Last Trade Date Time: | 09/29/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$7.015 | $5.42 | $7.015 | $7.525 | $5.2441 | 155,161 | 09-29-2023 |
$5.64 | $6.1 | $5.64 | $6.7 | $5.21 | 110,887 | 09-28-2023 |
$6.5 | $10.13 | $6.5 | $10.5 | $6.18 | 112,143 | 09-27-2023 |
$10.02 | $10.7 | $10.02 | $11.72 | $10.02 | 90,819 | 09-26-2023 |
$10.34 | $10.43 | $10.34 | $10.8629 | $10.03 | 39,004 | 09-25-2023 |
$10.43 | $10.8 | $10.43 | $10.82 | $10.43 | 46,957 | 09-22-2023 |
$10.5 | $10.58 | $10.5 | $10.63 | $10.43 | 195,250 | 09-21-2023 |
$10.44 | $10.56 | $10.44 | $10.56 | $10.44 | 348,906 | 09-20-2023 |
$10.46 | $10.47 | $10.46 | $10.48 | $10.45 | 128,390 | 09-19-2023 |
$10.44 | $10.43 | $10.44 | $10.44 | $10.43 | 15,904 | 09-18-2023 |
$10.42 | $10.43 | $10.42 | $10.43 | $10.39 | 173,072 | 09-15-2023 |
$10.4 | $0 | $10.4 | $0 | $0 | 7 | 09-14-2023 |
$10.4 | $0 | $10.4 | $0 | $0 | 6 | 09-13-2023 |
$10.4 | $10.4 | $10.4 | $10.4 | $10.4 | 111 | 09-12-2023 |
$10.39 | $0 | $10.39 | $0 | $0 | 198 | 09-11-2023 |
$10.39 | $10.37 | $10.39 | $10.4 | $10.37 | 30,141 | 09-08-2023 |
$10.37 | $10.41 | $10.37 | $10.41 | $10.37 | 40,120 | 09-07-2023 |
$10.4052 | $10.4 | $10.4052 | $10.41 | $10.4 | 18,043 | 09-06-2023 |
$10.4 | $0 | $10.4 | $0 | $0 | 2 | 09-05-2023 |
$10.4 | $0 | $10.4 | $0 | $0 | 8 | 09-01-2023 |
News, Short Squeeze, Breakout and More Instantly...
Anzu Special Acquisition Corp I Company Name:
ANZU Stock Symbol:
NASDAQ Market:
Envoy Medical to Begin Trading October 2 nd on NASDAQ with Ticker COCH Management to Attend Major Medical Conference White Bear Lake, Minnesota--(Newsfile Corp. - October 2, 2023) - Envoy Medical® Inc (NASDAQ: COCH) ("Envoy Medical"), a hearing health company, today announced that ...
NASDAQ to list Envoy Medical, developer of an FDA-designated breakthrough device for hearing loss - a novel fully implanted cochlear device White Bear Lake, Minnesota and Tampa, Florida--(Newsfile Corp. - September 29, 2023) - Anzu Special Acquisition Corp I (NASDAQ: ANZU) (NASDAQ: ANZUU) (NASDA...
Envoy Medical Shareholders approve merger in special meeting held September 28th Anzu Special Acquisition Corp I announced shareholder approval for the merger September 27th Merger anticipated to close September 29 th with NASDAQ trading to begin October 2 nd under the ticker symb...