home / stock / aobc / aobc quote
Last: | $11.82 |
---|---|
Change Percent: | 9.55% |
Open: | $10.9 |
Close: | $11.82 |
High: | $11.8408 |
Low: | $10.82 |
Volume: | 1,529,794 |
Last Trade Date Time: | 05/29/2020 04:56:19 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.82 | $10.9 | $11.82 | $11.8408 | $10.82 | 1,529,794 | 05-29-2020 |
$10.79 | $10.68 | $10.79 | $11.71 | $10.61 | 2,317,278 | 05-28-2020 |
$10.54 | $10.68 | $10.54 | $10.71 | $10.22 | 509,403 | 05-27-2020 |
$10.56 | $10.5 | $10.56 | $10.6323 | $10.395 | 572,043 | 05-26-2020 |
$10.325 | $10.39 | $10.325 | $10.47 | $10.17 | 373,016 | 05-25-2020 |
$10.325 | $10.39 | $10.325 | $10.47 | $10.17 | 372,767 | 05-22-2020 |
$10.34 | $10.16 | $10.34 | $10.34 | $10.06 | 346,937 | 05-21-2020 |
$10.15 | $10.28 | $10.15 | $10.49 | $10.06 | 613,598 | 05-20-2020 |
$10.22 | $9.93 | $10.22 | $10.42 | $9.88 | 607,014 | 05-19-2020 |
$9.94 | $10.1 | $9.94 | $10.31 | $9.79 | 657,533 | 05-18-2020 |
$10 | $9.55 | $10 | $10.18 | $9.5101 | 605,218 | 05-15-2020 |
$9.55 | $9.58 | $9.55 | $9.75 | $9.47 | 542,702 | 05-14-2020 |
$9.73 | $9.77 | $9.73 | $9.93 | $9.39 | 586,913 | 05-13-2020 |
$9.79 | $10.42 | $9.79 | $10.42 | $9.745 | 1,017,505 | 05-12-2020 |
$10.4 | $9.64 | $10.4 | $10.455 | $9.63 | 1,043,049 | 05-11-2020 |
$9.67 | $9.45 | $9.67 | $9.71 | $9.13 | 883,173 | 05-08-2020 |
$9.28 | $9.6 | $9.28 | $9.63 | $8.915 | 1,172,520 | 05-07-2020 |
$9.51 | $9.36 | $9.51 | $9.705 | $9.35 | 511,717 | 05-06-2020 |
$9.29 | $9.3 | $9.29 | $9.76 | $9.235 | 526,186 | 05-05-2020 |
$9.27 | $9.33 | $9.27 | $9.41 | $9.138 | 555,588 | 05-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
American Outdoor Brands Corporation Company Name:
AOBC Stock Symbol:
NASDAQ Market:
SPRINGFIELD, Mass. , Aug. 24, 2020 /PRNewswire/ -- Smith & Wesson Brands , Inc. (NASDAQ Global Select: SWBI) , a U.S.-based leader in firearm manufacturing and design, today named Deana L. McPherson as Executive Vice President, Chief Financial Officer, Treasurer, and As...
Once upon a time, gunmaker American Outdoor Brands (NASDAQ: AOBC) had a different name: Smith & Wesson . Now it's getting that name back -- and getting as much as an 11% boost in stock price (in trading earlier this morning) to boot. Some of those gains have faded, but as of 1 p.m. EDT...
SPRINGFIELD, Mass. , May 27, 2020 /PRNewswire/ -- American Outdoor Brands Corporation (NASDAQ Global Select: AOBC) , one of the world's leading providers of firearms and quality products for the shooting, hunting, and rugged outdoor enthusiast, today announced that it will change it...