home / stock / aogow / aogow quote
Last: | $0.0301 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0301 |
High: | $0 |
Low: | $0 |
Volume: | 156 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0301 | $0 | $0.0301 | $0 | $0 | 156 | 07-19-2024 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 71 | 07-18-2024 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 71 | 07-17-2024 |
$0.0301 | $0 | $0.0301 | $0 | $0 | 71 | 07-15-2024 |
$0.0301 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 771 | 07-11-2024 |
$0.0276 | $0 | $0.0276 | $0 | $0 | 57 | 07-10-2024 |
$0.0276 | $0.0399 | $0.0276 | $0.0399 | $0.0276 | 3,700 | 07-02-2024 |
$0.03 | $0.0501 | $0.03 | $0.0542 | $0.0279 | 172,074 | 06-28-2024 |
$0.06 | $0.044 | $0.06 | $0.0908 | $0.0415 | 43,478 | 06-27-2024 |
$0.0301 | $0.031 | $0.0301 | $0.031 | $0.03 | 25,000 | 06-11-2024 |
$0.0343 | $0 | $0.0343 | $0 | $0 | 300 | 06-03-2024 |
$0.0343 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | 300 | 05-30-2024 |
$0.0301 | $0.0311 | $0.0301 | $0.0311 | $0.0301 | 1,400 | 05-21-2024 |
$0.0326 | $0.031 | $0.0326 | $0.0326 | $0.0301 | 1,881 | 05-17-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 280 | 05-16-2024 |
$0.0308 | $0.0315 | $0.0308 | $0.0315 | $0.03 | 6,870 | 05-14-2024 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.0342 | 2,400 | 05-13-2024 |
$0.0301 | $0.031 | $0.0301 | $0.0325 | $0.03 | 5,107 | 05-10-2024 |
$0.0306 | $0.0338 | $0.0306 | $0.035 | $0.0301 | 3,081 | 05-07-2024 |
$0.0471 | $0.038 | $0.0471 | $0.0492 | $0.038 | 5,071 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arogo Capital Acquisition Corp. Warrant Company Name:
AOGOW Stock Symbol:
NASDAQ Market:
MIAMI BEACH, FL, Nov. 09, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - Arogo Capital Acquisition Corp. (“Arogo” or the “Company”) (Nasdaq: AOGO/AOGOU/AOGOW), a special purpose acquisition company, today announced that its previously announced agreement and plan ...
NEW YORK, NY, March 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – On March 28, 2023, Arogo Capital Acquisition Corp. (the “Company” or “Arogo”) (Nasdaq: AOGO/AOGOU/AOGOW), a special purpose acquisition company, announced that its stockholders have appr...