home / stock / aogow / aogow short
Short Information | Arogo Capital Acquisition Corp. Warrant (NASDAQ:AOGOW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 40,840 |
Total Actual Volume | 1,186,220 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 0 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 2,042 |
Average Short Percentage | 11.12% |
Is there a AOGOW Short Squeeze or Breakout about to happen?
See the AOGOW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-28-2024 | $0.0501 | $0.03 | $0.0542 | $0.0279 | 172,074 | 15,020 | 8.73% |
06-27-2024 | $0.044 | $0.06 | $0.0908 | $0.0415 | 43,478 | 700 | 1.61% |
05-14-2024 | $0.0315 | $0.0308 | $0.0315 | $0.03 | 6,870 | 300 | 4.37% |
05-13-2024 | $0.035 | $0.035 | $0.035 | $0.0342 | 2,400 | 200 | 8.33% |
04-26-2024 | $0.03 | $0.0379 | $0.0379 | $0.03 | 13,800 | 3,100 | 22.46% |
04-22-2024 | $0.0291 | $0.0299 | $0.03 | $0.0253 | 1,700 | 100 | 5.88% |
04-11-2024 | $0.0254 | $0.03 | $0.03 | $0.0254 | 7,771 | 2,400 | 30.88% |
03-13-2024 | $0.018 | $0.02 | $0.02 | $0.018 | 878 | 200 | 22.78% |
01-17-2024 | $0.02 | $0.0203 | $0.025 | $0.02 | 141,658 | 685 | 0.48% |
12-22-2023 | $0.0112 | $0.0107 | $0.013 | $0.01 | 49,106 | 100 | 0.2% |
12-05-2023 | $0.018 | $0.0101 | $0.018 | $0.0099 | 60,669 | 3,605 | 5.94% |
11-07-2023 | $0.03 | $0.026 | $0.0348 | $0.025 | 11,413 | 4,500 | 39.43% |
10-20-2023 | $0.0381 | $0.031 | $0.0381 | $0.031 | 8,271 | 40 | 0.48% |
10-11-2023 | $0.0504 | $0.0381 | $0.0551 | $0.038 | 30,746 | 300 | 0.98% |
09-11-2023 | $0.044 | $0.0382 | $0.047 | $0.0382 | 129,001 | 300 | 0.23% |
09-01-2023 | $0.049 | $0.045821 | $0.05 | $0.045599 | 6,401 | 1,000 | 15.62% |
07-13-2023 | $0.0317 | $0.0363 | $0.0375 | $0.0317 | 445,429 | 10 | 0% |
07-12-2023 | $0.039 | $0.038 | $0.039 | $0.038 | 14,283 | 6,446 | 45.13% |
07-06-2023 | $0.0425 | $0.038 | $0.0425 | $0.0368 | 15,505 | 600 | 3.87% |
07-03-2023 | $0.0435 | $0.043 | $0.0435 | $0.0426 | 24,767 | 1,234 | 4.98% |
News, Short Squeeze, Breakout and More Instantly...
Arogo Capital Acquisition Corp. Warrant Company Name:
AOGOW Stock Symbol:
NASDAQ Market:
MIAMI BEACH, FL, Nov. 09, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire - Arogo Capital Acquisition Corp. (“Arogo” or the “Company”) (Nasdaq: AOGO/AOGOU/AOGOW), a special purpose acquisition company, today announced that its previously announced agreement and plan ...
NEW YORK, NY, March 28, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – On March 28, 2023, Arogo Capital Acquisition Corp. (the “Company” or “Arogo”) (Nasdaq: AOGO/AOGOU/AOGOW), a special purpose acquisition company, announced that its stockholders have appr...