home / stock / aone / aone short
Short Information | one Class A (NYSE:AONE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 140,446 |
Total Actual Volume | 6,212,140 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,022 |
Average Short Percentage | 2.75% |
Is there a AONE Short Squeeze or Breakout about to happen?
See the AONE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-14-2021 | $9.03 | $8.56 | $9.14 | $8.23 | 457,194 | 17,391 | 3.8% |
07-13-2021 | $9.86 | $8.97 | $9.94 | $8.94 | 509,443 | 25,403 | 4.99% |
07-12-2021 | $9.95 | $9.94 | $9.99 | $9.8564 | 278,717 | 8,817 | 3.16% |
07-09-2021 | $9.98 | $9.95 | $10.07 | $9.94 | 264,014 | 7,520 | 2.85% |
07-08-2021 | $9.87 | $9.95 | $9.96 | $9.8 | 536,951 | 16,446 | 3.06% |
07-07-2021 | $9.97 | $9.98 | $9.99 | $9.97 | 1,574,239 | 1,465 | 0.09% |
07-06-2021 | $10 | $9.98 | $10.01 | $9.97 | 433,146 | 6,647 | 1.53% |
07-02-2021 | $9.99 | $10 | $10 | $9.97 | 223,627 | 5,050 | 2.26% |
07-01-2021 | $9.98 | $9.99 | $9.99 | $9.97 | 172,365 | 3,311 | 1.92% |
06-30-2021 | $9.99 | $9.98 | $9.99 | $9.97 | 252,899 | 5,634 | 2.23% |
06-29-2021 | $9.99 | $9.99 | $10 | $9.9746 | 138,799 | 9,130 | 6.58% |
06-28-2021 | $10 | $9.98 | $10.02 | $9.97 | 266,574 | 9,834 | 3.69% |
06-25-2021 | $9.99 | $10.02 | $10.03 | $9.97 | 117,707 | 2,129 | 1.81% |
06-24-2021 | $9.99 | $10.01 | $10.05 | $9.98 | 118,422 | 5,043 | 4.26% |
06-23-2021 | $10.05 | $10 | $10.0572 | $9.95 | 137,743 | 976 | 0.71% |
06-22-2021 | $9.95 | $10.05 | $10.05 | $9.9246 | 107,702 | 1,969 | 1.83% |
06-21-2021 | $9.99 | $9.98 | $9.99 | $9.95 | 175,912 | 3,198 | 1.82% |
06-18-2021 | $10 | $9.99 | $10.0375 | $9.98 | 110,320 | 6,801 | 6.16% |
06-17-2021 | $10 | $10.03 | $10.06 | $9.98 | 156,519 | 2,702 | 1.73% |
06-16-2021 | $9.98 | $10.01 | $10.02 | $9.95 | 179,847 | 980 | 0.54% |
News, Short Squeeze, Breakout and More Instantly...
one Class A Company Name:
AONE Stock Symbol:
NYSE Market:
Markforged Begins Trading on July 15 Following Successful Closing of Merger with one SPAC Markforged, Inc., creator of the integrated metal and carbon fiber additive manufacturing platform, The Digital Forge, today announced that it has completed its previously announced...
Markforged, the creator of the Digital Forge, the integrated metal and carbon fiber industrial 3D printing platform, today announced that it has signed a global agreement with Würth Additive Group, a Würth Industry North America company. The expanded agreement will incorporate...
Business veteran brings experience disrupting legacy industries with cloud technology to help Markforged grow Markforged, (“Markforged” or “the Company”), creator of the integrated metal and carbon fiber additive manufacturing platform, The Digita...