home / stock / aoro:cc / aoro:cc quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 10,000 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 05-06-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 05-04-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 5,125 | 05-03-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 15,000 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,085 | 04-27-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 34,000 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 | 04-22-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 | 04-19-2022 |
$0.05 | $0.065 | $0.05 | $0.065 | $0.05 | 6,550 | 04-12-2022 |
$0.065 | $0.05 | $0.065 | $0.065 | $0.05 | 6,000 | 03-31-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 | 03-29-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 | 03-25-2022 |
$0.065 | $0.06 | $0.065 | $0.065 | $0.06 | 5,300 | 03-24-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 8,200 | 03-23-2022 |
$0.06 | $0.06 | $0.06 | $0.065 | $0.06 | 11,750 | 03-22-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 7,500 | 03-18-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 3,000 | 03-15-2022 |
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 1,500 | 03-11-2022 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 6,000 | 03-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in Canada Advantage Energy Ltd. 5.0% extendible convertible unsecured subordinated debentures ( (AAV.DB) rose 0.4% to $100.5 on volume of 6,251,000 shares Bitfarms Ltd. (BITF) fell 2.5% to $4.23 on volume of 1,482,552 shares Canadian Natural Resources Lim...
A look at the top 10 most actives in Canada Cornish Metals Inc. (CUSN) rose 22.2% to $0.11 on volume of 28,026,419 shares Pacific Ridge Exploration Ltd. (PEX) fell 7.1% to $0.065 on volume of 26,583,216 shares Enbridge Inc. (ENB) fell 0.0% to $50.04 on volume of 19,490,757 shares Cenovu...
A look at the top 10 most actives in Canada First Mining Gold Corp. (FF) rose 8.8% to $0.185 on volume of 3,155,406 shares i-80 Gold Corp. (IAU) fell 11.9% to $1.63 on volume of 2,274,175 shares Delta 9 Cannabis Inc. (DN) rose 12.5% to $0.045 on volume of 2,212,001 shares AbraSilver Res...