home / stock / aot:cc / aot:cc quote
Last: | $0.42 |
---|---|
Change Percent: | 5.0% |
Open: | $0.4 |
Close: | $0.40 |
High: | $0.42 |
Low: | $0.39 |
Volume: | 519,606 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0.4 | $0.4 | $0.42 | $0.39 | 519,606 | 08-02-2022 |
$0.83 | $0.82 | $0.83 | $0.86 | $0.8 | 520,013 | 05-06-2022 |
$0.83 | $0.87 | $0.83 | $0.87 | $0.8 | 964,607 | 05-05-2022 |
$0.87 | $0.83 | $0.87 | $0.87 | $0.81 | 748,382 | 05-04-2022 |
$0.85 | $0.87 | $0.85 | $0.87 | $0.81 | 428,469 | 05-03-2022 |
$0.85 | $0.86 | $0.85 | $0.86 | $0.82 | 472,838 | 05-02-2022 |
$0.89 | $0.88 | $0.89 | $0.91 | $0.86 | 594,315 | 04-29-2022 |
$0.9 | $0.87 | $0.9 | $0.9 | $0.84 | 791,112 | 04-28-2022 |
$0.86 | $0.87 | $0.86 | $0.88 | $0.84 | 459,277 | 04-27-2022 |
$0.87 | $0.89 | $0.87 | $0.9 | $0.85 | 704,172 | 04-26-2022 |
$0.92 | $0.94 | $0.92 | $0.94 | $0.89 | 941,544 | 04-25-2022 |
$0.94 | $0.97 | $0.94 | $0.99 | $0.94 | 656,031 | 04-22-2022 |
$1 | $0.98 | $1 | $1.01 | $0.96 | 1,120,315 | 04-21-2022 |
$1 | $1.01 | $1 | $1.04 | $0.98 | 672,485 | 04-20-2022 |
$1.02 | $1 | $1.02 | $1.06 | $0.99 | 733,870 | 04-19-2022 |
$1.03 | $1.03 | $1.03 | $1.05 | $0.98 | 616,970 | 04-18-2022 |
$1.04 | $1.06 | $1.04 | $1.08 | $1.03 | 2,666,017 | 04-15-2022 |
$1.04 | $1.06 | $1.04 | $1.08 | $1.03 | 2,665,679 | 04-14-2022 |
$1.06 | $0.96 | $1.06 | $1.06 | $0.96 | 2,689,841 | 04-13-2022 |
$0.97 | $0.94 | $0.97 | $0.99 | $0.94 | 1,069,353 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (" Ascot " or the " Company ") is pleased to announce that due to strong dema...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.2% to $75.74 on volume of 4,685,284 shares National Bank of Canada (NA) rose 0.6% to $111.12 on volume of 2,077,722 shares Ascot Resources Ltd. (AOT) fell 10.5% to $0.425 on volume of 1,863,902 shares Br...
Not for distribution to U.S. news wire services or dissemination in the United States. VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) (" Ascot " or the " Company ") has announced today that it has entered into...