home / stock / aotvf / aotvf quote
Last: | $0.34 |
---|---|
Change Percent: | -3.27% |
Open: | $0.3631 |
Close: | $0.3515 |
High: | $0.3631 |
Low: | $0.3384 |
Volume: | 513,964 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.34 | $0.3631 | $0.3515 | $0.3631 | $0.3384 | 513,964 | 07-17-2024 |
$0.3515 | $0.3413 | $0.3515 | $0.37 | $0.3413 | 878,336 | 07-16-2024 |
$0.354357 | $0.325 | $0.354357 | $0.363 | $0.3189 | 1,195,219 | 07-15-2024 |
$0.325 | $0.34 | $0.325 | $0.34 | $0.3229 | 581,331 | 07-12-2024 |
$0.34 | $0.308 | $0.34 | $0.34 | $0.308 | 1,412,687 | 07-11-2024 |
$0.31565 | $0.324 | $0.31565 | $0.3274 | $0.299 | 3,660,654 | 07-10-2024 |
$0.32496 | $0.3405 | $0.32496 | $0.35 | $0.3071 | 835,295 | 07-09-2024 |
$0.352 | $0.365 | $0.352 | $0.375 | $0.352 | 345,133 | 07-08-2024 |
$0.3636 | $0.34 | $0.3636 | $0.375 | $0.34 | 623,493 | 07-05-2024 |
$0.345 | $0.361 | $0.345 | $0.3783 | $0.33 | 680,315 | 07-04-2024 |
$0.345 | $0.361 | $0.345 | $0.3783 | $0.33 | 680,315 | 07-03-2024 |
$0.37 | $0.382 | $0.37 | $0.39268 | $0.36472 | 258,126 | 07-02-2024 |
$0.4006 | $0.361 | $0.4006 | $0.4006 | $0.361 | 611,227 | 07-01-2024 |
$0.3977 | $0.37 | $0.3977 | $0.4047 | $0.3619 | 477,807 | 06-28-2024 |
$0.36 | $0.3525 | $0.36 | $0.385 | $0.33 | 1,913,677 | 06-27-2024 |
$0.39 | $0.404 | $0.39 | $0.4257 | $0.3798 | 765,113 | 06-26-2024 |
$0.41804 | $0.4473 | $0.41804 | $0.4473 | $0.4124 | 564,826 | 06-25-2024 |
$0.4515 | $0.455 | $0.4515 | $0.464287 | $0.437 | 430,389 | 06-24-2024 |
$0.45532 | $0.42 | $0.45532 | $0.46404 | $0.42 | 597,616 | 06-21-2024 |
$0.4221 | $0.461 | $0.4221 | $0.465 | $0.4221 | 469,926 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, May 29, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. ( TSX: AOT; OTCQX: AOTVF ) (“ Ascot ” or the “ Company ”) is pleased to announce that, further to the Company’s news release dated May 7, 2024, the Company has...
VANCOUVER, British Columbia, May 13, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. ( TSX: AOT; OTCQX: AOTVF ) (“ Ascot ” or the “ Company ”) is pleased to announce the Company’s unaudited financial results for the three months ended March 31, 202...
VANCOUVER, British Columbia, May 07, 2024 (GLOBE NEWSWIRE) -- Ascot Resources Ltd. ( TSX: AOT; OTCQX: AOTVF ) (“ Ascot ” or the “ Company ”) is pleased to announce a C$5.0 million non-brokered flow through private placement, the proceeds of which will b...