Last: | $254.90 |
---|---|
Change Percent: | -0.55% |
Open: | $254.06 |
Close: | $254.90 |
High: | $255.38 |
Low: | $253.79 |
Volume: | 1,179,804 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$254.9 | $254.06 | $254.9 | $255.38 | $253.79 | 1,179,804 | 07-08-2024 |
$252.67 | $252.66 | $252.67 | $254.29 | $251.97 | 1,381,395 | 07-05-2024 |
$253 | $251.36 | $253 | $254.425 | $251.23 | 763,687 | 07-04-2024 |
$253 | $251.36 | $253 | $254.425 | $251.23 | 763,687 | 07-03-2024 |
$251 | $248.57 | $251 | $251.88 | $246 | 2,832,488 | 07-02-2024 |
$247.34 | $256.53 | $247.34 | $257.905 | $246.69 | 1,974,740 | 07-01-2024 |
$256.28 | $259.7759 | $256.28 | $260.6498 | $255.6245 | 2,606,874 | 06-28-2024 |
$263.07 | $264.98 | $263.07 | $265 | $261.37 | 2,748,179 | 06-27-2024 |
$263.7 | $265.92 | $263.7 | $266.015 | $258.94 | 6,456,145 | 06-26-2024 |
$267.09 | $270.14 | $267.09 | $270.29 | $265.39 | 3,695,936 | 06-25-2024 |
$270.9 | $273.93 | $270.9 | $273.93 | $270.47 | 2,891,078 | 06-24-2024 |
$272.91 | $268.81 | $272.91 | $275.28 | $268.35 | 2,500,376 | 06-21-2024 |
$272.07 | $273.92 | $272.07 | $275.3652 | $272 | 1,146,600 | 06-20-2024 |
$274.7 | $272.7 | $274.7 | $276.225 | $271.56 | 1,160,553 | 06-19-2024 |
$274.7 | $272.7 | $274.7 | $276.225 | $271.56 | 1,160,553 | 06-18-2024 |
$273.11 | $273.43 | $273.11 | $275.14 | $271.1301 | 1,217,464 | 06-17-2024 |
$275.14 | $283.53 | $275.14 | $284.57 | $274.86 | 1,503,360 | 06-14-2024 |
$285.31 | $282.91 | $285.31 | $286.61 | $282.4595 | 2,049,417 | 06-13-2024 |
$283.05 | $282.63 | $283.05 | $283.595 | $280.71 | 1,400,193 | 06-12-2024 |
$280.81 | $281.04 | $280.81 | $283.16 | $280.02 | 1,700,703 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Air Products and Chemicals Inc. Company Name:
APD Stock Symbol:
NYSE Market:
Air Products and Chemicals Inc. Website:
Air Products to Broadcast Fiscal Third Quarter Earnings Teleconference on August 1, 2024 PR Newswire LEHIGH VALLEY, Pa. , July 1, 2024 /PRNewswire/ -- Air Products (NYSE:APD) will release its fiscal 2024 third quarter financial results prior to market open on T...