home / stock / apgo:cc / apgo:cc quote
Last: | $0.475 |
---|---|
Change Percent: | 2.15% |
Open: | $0.465 |
Close: | $0.475 |
High: | $0.49 |
Low: | $0.43 |
Volume: | 430,095 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.475 | $0.465 | $0.475 | $0.49 | $0.43 | 430,095 | 05-06-2022 |
$0.465 | $0.48 | $0.465 | $0.48 | $0.445 | 526,536 | 05-05-2022 |
$0.48 | $0.455 | $0.48 | $0.48 | $0.455 | 201,740 | 05-04-2022 |
$0.455 | $0.45 | $0.455 | $0.455 | $0.42 | 366,267 | 05-03-2022 |
$0.465 | $0.435 | $0.465 | $0.465 | $0.4275 | 622,489 | 05-02-2022 |
$0.465 | $0.455 | $0.465 | $0.495 | $0.45 | 1,013,827 | 04-29-2022 |
$0.455 | $0.445 | $0.455 | $0.465 | $0.435 | 215,299 | 04-28-2022 |
$0.45 | $0.42 | $0.45 | $0.455 | $0.42 | 227,838 | 04-27-2022 |
$0.44 | $0.43 | $0.44 | $0.445 | $0.415 | 230,222 | 04-26-2022 |
$0.405 | $0.455 | $0.405 | $0.455 | $0.405 | 634,453 | 04-25-2022 |
$0.455 | $0.4375 | $0.455 | $0.46 | $0.435 | 483,965 | 04-22-2022 |
$0.43 | $0.44 | $0.43 | $0.465 | $0.425 | 737,541 | 04-21-2022 |
$0.415 | $0.455 | $0.415 | $0.455 | $0.41 | 587,155 | 04-20-2022 |
$0.465 | $0.465 | $0.465 | $0.475 | $0.45 | 205,964 | 04-19-2022 |
$0.465 | $0.46 | $0.465 | $0.495 | $0.45 | 652,269 | 04-18-2022 |
$0.435 | $0.425 | $0.435 | $0.47 | $0.405 | 928,881 | 04-15-2022 |
$0.435 | $0.425 | $0.435 | $0.47 | $0.405 | 928,601 | 04-14-2022 |
$0.415 | $0.43 | $0.415 | $0.44 | $0.4 | 1,180,935 | 04-13-2022 |
$0.43 | $0.435 | $0.43 | $0.45 | $0.42 | 467,393 | 04-12-2022 |
$0.43 | $0.455 | $0.43 | $0.455 | $0.4 | 1,727,296 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Apollo Silver Corp. Company Name:
APGO:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, March 19, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to announce that it has received its Conditional Temporary Use Permit (the “Drill...
VANCOUVER, British Columbia, Jan. 16, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) is pleased to provide the following operational and corporate update. As part of the 2022 Metallurgi...
VANCOUVER, British Columbia, Jan. 05, 2024 (GLOBE NEWSWIRE) -- Apollo Silver Corp. (“ Apollo ” or the “ Company ”) (TSX.V:APGO, OTCQB:APGOF, Frankfurt:6ZF0) reports that the Board of Directors of the Company have, with regret, accepted a notice of retiremen...