home / stock / api:cc / api:cc quote
Last: | $0.51 |
---|---|
Change Percent: | -1.92% |
Open: | $0.48 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.48 |
Volume: | 85,544 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.48 | $0.51 | $0.51 | $0.48 | 85,544 | 05-06-2022 |
$0.52 | $0.53 | $0.52 | $0.53 | $0.49 | 103,923 | 05-05-2022 |
$0.55 | $0.51 | $0.55 | $0.58 | $0.5 | 91,350 | 05-04-2022 |
$0.58 | $0.51 | $0.58 | $0.58 | $0.51 | 38,218 | 05-03-2022 |
$0.49 | $0.55 | $0.49 | $0.55 | $0.49 | 176,978 | 05-02-2022 |
$0.54 | $0.57 | $0.54 | $0.58 | $0.54 | 175,923 | 04-29-2022 |
$0.54 | $0.58 | $0.54 | $0.59 | $0.54 | 239,517 | 04-28-2022 |
$0.56 | $0.55 | $0.56 | $0.58 | $0.52 | 127,302 | 04-27-2022 |
$0.56 | $0.52 | $0.56 | $0.56 | $0.52 | 66,946 | 04-26-2022 |
$0.57 | $0.54 | $0.57 | $0.57 | $0.51 | 161,085 | 04-25-2022 |
$0.55 | $0.56 | $0.55 | $0.59 | $0.53 | 269,375 | 04-22-2022 |
$0.52 | $0.62 | $0.52 | $0.62 | $0.52 | 408,958 | 04-21-2022 |
$0.61 | $0.68 | $0.61 | $0.68 | $0.6 | 600,936 | 04-20-2022 |
$0.63 | $0.65 | $0.63 | $0.7 | $0.63 | 270,291 | 04-19-2022 |
$0.69 | $0.7 | $0.69 | $0.73 | $0.63 | 353,776 | 04-18-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.68 | 170,061 | 04-15-2022 |
$0.7 | $0.72 | $0.7 | $0.72 | $0.68 | 169,295 | 04-14-2022 |
$0.73 | $0.74 | $0.73 | $0.74 | $0.71 | 181,279 | 04-13-2022 |
$0.75 | $0.74 | $0.75 | $0.75 | $0.73 | 103,773 | 04-12-2022 |
$0.75 | $0.75 | $0.75 | $0.77 | $0.73 | 247,572 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Appia Rare Earths & Uranium Corp. Company Name:
API:CC Stock Symbol:
CNQC Market:
Appia Rare Earths & Uranium Corp. Website:
Appia (CSE: API) (OTCQX: APAAF) (FSE: A0I0) (MUN: A0I0) (BER: A0I0) today announced the commencement of its diamond drilling program at the uranium-bearing Loranger property adjacent to the renowned Athabasca Basin. The goal of the program is to target favorable geophysical indicators intersecti...
Toronto, Ontario--(Newsfile Corp. - June 25, 2024) - Appia Rare Earths & Uranium Corp. (CSE: API) (OTCQX: APAAF) (FSE: A0I0) (MUN: A0I0) (BER: A0I0) (the " Company " or "Appia") is excited to announce the commencement of its diamond drilling program at the uranium-bearing Loranger prop...
Toronto, Ontario--(Newsfile Corp. - June 13, 2024) - Appia Rare Earths & Uranium Corp. (CSE: API) (OTCQX: APAAF) (FSE: A0I0) (MUN: A0I0) (BER: A0I0) (the " Company " or " Appia ") is pleased to announce the details regarding their upcoming diamond drilling program at their Loranger property...