home / stock / apl:cc / apl:cc quote
Last: | $0.35 |
---|---|
Change Percent: | -1.41% |
Open: | $0.355 |
Close: | $0.35 |
High: | $0.355 |
Low: | $0.35 |
Volume: | 20,000 |
Last Trade Date Time: | 04/26/2022 04:54:45 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.35 | $0.355 | $0.35 | $0.355 | $0.35 | 20,000 | 04-26-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 500 | 04-25-2022 |
$0.355 | $0.355 | $0.355 | $0.355 | $0.355 | 4,000 | 04-22-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,500 | 04-20-2022 |
$0.38 | $0.35 | $0.38 | $0.38 | $0.35 | 9,500 | 04-07-2022 |
$0.35 | $0.345 | $0.35 | $0.35 | $0.345 | 19,000 | 04-05-2022 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 | 03-28-2022 |
$0.34 | $0.38 | $0.34 | $0.38 | $0.34 | 11,092 | 03-14-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 25,555 | 03-09-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 3 | 03-07-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,000 | 03-02-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 30 | 03-01-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 1 | 02-24-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 2 | 02-23-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,500 | 02-17-2022 |
$0.365 | $0.36 | $0.365 | $0.365 | $0.36 | 7,000 | 02-16-2022 |
$0.38 | $0.36 | $0.38 | $0.38 | $0.36 | 14,000 | 02-15-2022 |
$0.375 | $0 | $0.375 | $0 | $0 | 3 | 02-11-2022 |
$0.375 | $0 | $0.375 | $0 | $0 | 100 | 02-10-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 3,055 | 02-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, AB / ACCESSWIRE / June 27, 2024 / Appulse Corporation (the " Corporation ") (TSXV:APL) announces that the board of directors of the Corporation has approved a proposed reduction of the stated capital of the Corporation's Common Shares for the purpose of distributing to the holders of is...
A look at the top 10 most actives in Canada Lithium Ionic Corp. (LTH) rose 3.8% to $0.83 on volume of 4,318,827 shares Canadian Natural Resources Limited (CNQ) rose 1.3% to $98.03 on volume of 2,057,397 shares BMO Equal Weight Banks Index ETF (ZEB) fell 0.6% to $35.71 on volume of 1,831,2...
(Listed on the TSX Venture Exchange – Symbol ‘APL') CALGARY, AB / ACCESSWIRE / May 22, 2024 / Appulse Corporation ("Appulse" or "the Corporation") today reported financial results for the three-months ended March 31, 2024. The operating structure of Appulse changed signifi...