US Companies Moving the Markets, Evening edition
Thu, Nov 13, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Nuvve Holding Corp. (NVVE) rose 206.6% to $0.47885 on volume of 1,275,854,526 shares
TNL Mediagene (TNMG) rose 39.4% to $0.4176 on volume of 442,607,068 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 12.0% to $3.8987 on volume of 319,121,830 shares
Clearmind Medicine Inc. (CMND) rose 11.6% to $0.3463 on volume of 292,638,483 shares
Ondas Holdings Inc. (ONDS) rose 18.0% to $6.5 on volume of 200,246,087 shares
Rubico Inc. (RUBI) rose 20.3% to $0.2405 on volume of 199,450,008 shares
Opendoor Technologies Inc (OPEN) fell 6.3% to $8.78 on volume of 166,023,951 shares
NVIDIA Corporation (NVDA) fell 4.1% to $185.9399 on volume of 160,628,601 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) fell 13.4% to $16.3801 on volume of 158,840,274 shares
PROSHARES TRUST (SQQQ) rose 6.5% to $14.5183 on volume of 150,394,921 shares

A look at the top 10 percent advancers in the United States Mersana Therapeutics Inc. (MRSN) rose 208.3% to $27.35 on volume of 2,963,430 shares
Nuvve Holding Corp. (NVVE) rose 206.6% to $0.47885 on volume of 1,275,854,526 shares
Direct Digital Holdings Inc. (DRCT) rose 102.1% to $0.4004 on volume of 45,021,909 shares
TNL Mediagene (TNMG) rose 39.4% to $0.4176 on volume of 442,607,068 shares
Intellicheck Inc. (IDN) rose 36.4% to $6.112 on volume of 10,409,198 shares
Cycurion Inc. (CYCU) rose 34.5% to $4.2901 on volume of 7,346,281 shares
Magnitude International Ltd (MAGH) rose 27.6% to $2.475 on volume of 1,460,056 shares
Safe & Green Holdings Corp. (SGBX) rose 26.6% to $3.025 on volume of 68,057,890 shares
Chijet Motor Company Inc. (CJET) rose 26.0% to $2.86 on volume of 1,684,131 shares
Apollomics Inc. (APLM) rose 25.9% to $20.8 on volume of 106,051 shares

A look at the top 10 percent decliners in the United States La Rosa Holdings Corp. (LRHC) fell 31.2% to $2.9301 on volume of 4,466,356 shares
Wheeler Real Estate Investment Trust Inc. 7.00% Senior Subordinated Convertible Notes Due 2031 (WHLRL) fell 33.1% to $80 on volume of 69,239 shares
Motorsport Games Inc. (MSGM) fell 34.1% to $3.2162 on volume of 1,203,556 shares
Ardent Health Inc. (ARDT) fell 34.6% to $9.185 on volume of 3,025,826 shares
EPWK Holdings Ltd. (EPWK) fell 38.6% to $0.04 on volume of 32,517,300 shares
Republic Power Group Ltd (RPGL) fell 40.2% to $1.58 on volume of 1,663,446 shares
Kaixin Holdings (KXIN) fell 62.9% to $0.4485 on volume of 14,464,121 shares
Applied Therapeutics Inc. (APLT) fell 64.1% to $0.3269 on volume of 32,682,545 shares
Caring Brands Inc. (CABR) fell 64.1% to $1.435 on volume of 1,520,740 shares
Korro Bio Inc. (KRRO) fell 79.1% to $6.56 on volume of 7,148,846 shares

A look at the top 10 new 52 week highs in the United States Dillard's Inc. (DDS) rose 12.5% to $682 on volume of 218,453 shares
Eli Lilly and Company (LLY) rose 0.9% to $1026.54 on volume of 3,153,674 shares
Sealed Air Corporation (SEE) rose 16.3% to $42.315 on volume of 9,880,273 shares
GraniteShares 2x Short MSTR Daily ETF (MSDD) rose 11.0% to $56.669 on volume of 14,733 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) rose 22.0% to $28.26 on volume of 17,464,167 shares
Coca-Cola Consolidated Inc. (COKE) rose 3.2% to $160.8 on volume of 526,297 shares
Albemarle Corporation (ALB) rose 3.1% to $113.7 on volume of 5,784,755 shares
Cisco Systems Inc. (CSCO) rose 4.1% to $76.995 on volume of 40,294,046 shares
Digi International Inc. (DGII) rose 8.2% to $38.91 on volume of 310,654 shares
Okeanis Eco Tankers Corp. (ECO) rose 7.7% to $38.635 on volume of 601,785 shares

A look at the top 10 new 52 week lows in the United States Korro Bio Inc. (KRRO) fell 79.1% to $6.56 on volume of 7,148,846 shares
Strategy Inc (MSTR) fell 7.0% to $208.86 on volume of 10,206,713 shares
BillionToOne Inc. (BLLN) fell 9.8% to $91.79 on volume of 82,098 shares
Motorola Solutions Inc. (MSI) fell 2.3% to $382.955 on volume of 794,452 shares
Via Transportation Inc. Class A (VIA) fell 16.5% to $42.15 on volume of 671,758 shares
Cable One Inc. (CABO) fell 5.3% to $108.12 on volume of 93,830 shares
U.S. Bancorp Depositary Shares Series A (USB.P.A) fell 0.6% to $771.0337 on volume of 4,042 shares
Ardent Health Inc. (ARDT) fell 34.6% to $9.185 on volume of 3,025,826 shares
Strategy Inc (STRD) fell 6.1% to $70.075 on volume of 555,227 shares
Kadant Inc (KAI) fell 1.7% to $260.85 on volume of 29,992 shares