home / stock / aplt / aplt short
Short Information | Applied Therapeutics Inc. (NYSE:APLT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 98,671 |
Total Actual Volume | 4,846,450 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 4,934 |
Average Short Percentage | 2.40% |
Is there a APLT Short Squeeze or Breakout about to happen?
See the APLT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $52.94 | $52.80 | $54.00 | $51.52 | 114,734 | 1,010 | 0.88% |
02-11-2020 | $53.98 | $53.00 | $54.62 | $50.40 | 193,303 | 4,798 | 2.48% |
02-10-2020 | $53.74 | $53.78 | $55.151 | $52.5272 | 234,302 | 3,516 | 1.5% |
02-07-2020 | $50.31 | $53.95 | $54.60 | $50.01 | 539,310 | 3,840 | 0.71% |
02-06-2020 | $55.88 | $51.26 | $56.0772 | $51.05 | 185,608 | 9,527 | 5.13% |
02-05-2020 | $55.46 | $55.47 | $56.85 | $54.7091 | 116,145 | 2,048 | 1.76% |
02-04-2020 | $55.13 | $54.70 | $57.39 | $54.16 | 196,951 | 2,973 | 1.51% |
02-03-2020 | $53.22 | $54.01 | $55.751 | $53.22 | 296,484 | 2,135 | 0.72% |
01-31-2020 | $55.11 | $52.47 | $55.85 | $52.1079 | 174,045 | 7,282 | 4.18% |
01-30-2020 | $50.20 | $53.13 | $53.27 | $49.32 | 178,360 | 3,332 | 1.87% |
01-29-2020 | $49.71 | $49.60 | $52.9895 | $49.06 | 156,796 | 3,853 | 2.46% |
01-28-2020 | $50.63 | $49.83 | $50.63 | $48.66 | 108,797 | 1,585 | 1.46% |
01-27-2020 | $48.76 | $50.32 | $50.82 | $47.42 | 241,447 | 2,896 | 1.2% |
01-24-2020 | $49.10 | $48.66 | $52.46 | $47.2801 | 912,351 | 5,628 | 0.62% |
01-23-2020 | $48.00 | $48.85 | $51.00 | $47.0206 | 208,925 | 9,699 | 4.64% |
01-22-2020 | $48.01 | $47.93 | $49.98 | $46.00 | 178,415 | 3,499 | 1.96% |
01-21-2020 | $47.99 | $48.35 | $53.16 | $46.87 | 133,066 | 4,606 | 3.46% |
01-17-2020 | $50.00 | $48.86 | $50.89 | $48.50 | 107,371 | 4,676 | 4.35% |
01-16-2020 | $44.88 | $48.29 | $48.6974 | $44.88 | 154,157 | 4,590 | 2.98% |
01-15-2020 | $47.38 | $44.57 | $53.2643 | $44.20 | 415,883 | 17,178 | 4.13% |
News, Short Squeeze, Breakout and More Instantly...
Applied Therapeutics Inc. Company Name:
APLT Stock Symbol:
NYSE Market:
Applied Therapeutics Inc. Website:
NEW YORK, July 01, 2024 (GLOBE NEWSWIRE) -- Applied Therapeutics, Inc. (Nasdaq: APLT), a clinical-stage biopharmaceutical company developing a pipeline of novel drug candidates against validated molecular targets in indications of high unmet medical need, today announced that the Company was adde...
2024-06-11 10:45:04 ET Palo Alto Networks Inc (PANW) PANW is trading UP for the last 5 days, and it at trading at $313.28 with volume of 858,188 and a one day change of $4.23 (1.37%). Palo Alto Networks Inc has a 52-week low of 201.17 and a 52-week high of $380.84. The business's 50...