home / stock / apn:cc / apn:cc quote
Last: | $0.25 |
---|---|
Change Percent: | -5.66% |
Open: | $0.255 |
Close: | $0.25 |
High: | $0.26 |
Low: | $0.25 |
Volume: | 76,992 |
Last Trade Date Time: | 05/06/2022 04:55:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.255 | $0.25 | $0.26 | $0.25 | 76,992 | 05-06-2022 |
$0.265 | $0.3 | $0.265 | $0.3 | $0.26 | 136,132 | 05-05-2022 |
$0.29 | $0.27 | $0.29 | $0.3 | $0.27 | 147,198 | 05-04-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 61,205 | 05-03-2022 |
$0.27 | $0.265 | $0.27 | $0.27 | $0.26 | 55,047 | 05-02-2022 |
$0.275 | $0.26 | $0.275 | $0.275 | $0.26 | 10,201 | 04-29-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.25 | 186,371 | 04-28-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.26 | 48,090 | 04-27-2022 |
$0.255 | $0.27 | $0.255 | $0.27 | $0.255 | 24,930 | 04-26-2022 |
$0.27 | $0.27 | $0.27 | $0.27 | $0.26 | 93,006 | 04-25-2022 |
$0.27 | $0.295 | $0.27 | $0.295 | $0.27 | 228,870 | 04-22-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.275 | 211,163 | 04-21-2022 |
$0.29 | $0.29 | $0.29 | $0.32 | $0.285 | 145,255 | 04-20-2022 |
$0.29 | $0.31 | $0.29 | $0.31 | $0.28 | 675,248 | 04-19-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.31 | 133,690 | 04-18-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.315 | 76,675 | 04-15-2022 |
$0.315 | $0.325 | $0.315 | $0.325 | $0.315 | 76,675 | 04-14-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.31 | 194,200 | 04-13-2022 |
$0.325 | $0.305 | $0.325 | $0.325 | $0.3 | 113,611 | 04-12-2022 |
$0.32 | $0.315 | $0.32 | $0.32 | $0.31 | 36,110 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Altiplano Metals Inc. Company Name:
APN:CC Stock Symbol:
TSXVC Market:
Altiplano Metals Inc. Website:
--News Direct-- Altiplano Metals CEO Alastair McIntyre joined Steve Darling from Proactive to discuss the latest results from the company's underground and surface channel sampling at the Santa Beatriz Copper-Gold-Iron Project. The recent sampling efforts confirmed high-grade copper-gold ...
Edmonton, Alberta--(Newsfile Corp. - May 27, 2024) - Altiplano Metals Inc . (TSXV: APN) (WKN: A2JNFG) (" Altiplano " or the "Company") is pleased to report on underground and surface channel sample results from the Santa Beatriz Copper-Gold-Iron Project. These sample results confirm high grade c...
Edmonton, Alberta--(Newsfile Corp. - May 16, 2024) - Altiplano Metals Inc . (TSXV: APN) (WKN: A2JNFG) (" Altiplano " or the "Company") is pleased to report that a new production area has been established at the 326 m mining level at the Farellon copper-gold mine located near La Serena, Chile. Ac...