home / stock / apnhf / apnhf quote
Last: | $12.245 |
---|---|
Change Percent: | 0.0% |
Open: | $12.245 |
Close: | $12.245 |
High: | $12.245 |
Low: | $12.245 |
Volume: | 100 |
Last Trade Date Time: | 06/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.245 | $12.245 | $12.245 | $12.245 | $12.245 | 100 | 06-06-2024 |
$12 | $0 | $12 | $0 | $0 | 1 | 06-03-2024 |
$12 | $12 | $12 | $12 | $12 | 100 | 04-25-2024 |
$9.205 | $0 | $9.205 | $0 | $0 | 1 | 09-25-2023 |
$9.205 | $9.205 | $9.205 | $9.205 | $9.205 | 100 | 09-22-2023 |
$9.015 | $0 | $9.015 | $0 | $0 | 1 | 09-21-2023 |
$9.2 | $0 | $9.2 | $0 | $0 | 50 | 08-17-2023 |
$9.2 | $9.2 | $9.2 | $9.2 | $9.2 | 900 | 06-07-2023 |
$9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 600 | 05-16-2023 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 300 | 03-13-2023 |
$9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 | 03-08-2023 |
$8.8 | $8.8 | $8.8 | $8.8 | $8.8 | 100 | 01-31-2023 |
$8.5 | $8.5 | $8.5 | $8.5 | $8.5 | 100 | 01-27-2023 |
$8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 205 | 01-25-2023 |
$8.6 | $8.65 | $8.6 | $8.65 | $8.6 | 200 | 01-12-2023 |
$8.1 | $8.1 | $8.1 | $8.1 | $8.1 | 100 | 01-09-2023 |
$7.8 | $7.8 | $7.8 | $7.8 | $7.8 | 125 | 01-05-2023 |
$7.31 | $7.31 | $7.31 | $7.31 | $7.31 | 147 | 12-19-2022 |
$7.1 | $7.1 | $7.1 | $7.1 | $7.1 | 100 | 12-16-2022 |
$9.1 | $9.1 | $9.1 | $9.1 | $9.1 | 900 | 11-30-2022 |