home / stock / app:cc / app:cc quote
Last: | $0.045 |
---|---|
Change Percent: | -10.0% |
Open: | $0.04 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 261,236 |
Last Trade Date Time: | 05/06/2022 04:56:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 261,236 | 05-06-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.04 | 195,750 | 05-05-2022 |
$0.04 | $0.045 | $0.04 | $0.045 | $0.0375 | 138,635 | 05-04-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 70,468 | 05-03-2022 |
$0.045 | $0.045 | $0.045 | $0.05 | $0.045 | 59,455 | 05-02-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,761 | 04-29-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.04 | 233,359 | 04-28-2022 |
$0.045 | $0.04 | $0.045 | $0.045 | $0.04 | 214,562 | 04-27-2022 |
$0.035 | $0.045 | $0.035 | $0.045 | $0.035 | 558,819 | 04-26-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 182,549 | 04-25-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 84,890 | 04-22-2022 |
$0.0475 | $0.045 | $0.0475 | $0.05 | $0.045 | 566,532 | 04-21-2022 |
$0.045 | $0.05 | $0.045 | $0.05 | $0.045 | 69,934 | 04-20-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.045 | 178,330 | 04-19-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 370,302 | 04-18-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 28,562 | 04-15-2022 |
$0.045 | $0.055 | $0.045 | $0.055 | $0.045 | 27,500 | 04-14-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 91,756 | 04-13-2022 |
$0.0475 | $0.05 | $0.0475 | $0.055 | $0.0475 | 478,203 | 04-12-2022 |
$0.05 | $0.05 | $0.05 | $0.055 | $0.05 | 197,496 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
App:Cc Company Name:
APP:CC Stock Symbol:
CNQC Market:
(TheNewswire) One of a Kind Blockchain Brand-to-Consumer Loyalty Vancouver, British Columbia, Canada – TheNewswire - July 18, 2024 – Global Compliance Applications Corp. (“GCAC”) (CSE: APP, FSE: 2FA, OTCQB: FUAPF ), a blockchain-based ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.2% to $78.44 on volume of 4,819,630 shares iShares Core Canadian Short Term Corporate Bond Index ETF (XSH) rose 0.1% to $18.65 on volume of 3,547,470 shares Corus Entertainment Inc. Class B Non-Voting Shar...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.8% to $77.37 on volume of 16,074,990 shares Baytex Energy Corp. (BTE) fell 0.2% to $5.07 on volume of 10,116,257 shares Canadian Natural Resources Limited (CNQ) fell 1.7% to $48.99 on volume of 10,055,976 ...