home / stock / apphw / apphw quote
Last: | $0.0101 |
---|---|
Change Percent: | -15.0% |
Open: | $0.0115 |
Close: | $0.0101 |
High: | $0.0115 |
Low: | $0.0101 |
Volume: | 178,444 |
Last Trade Date Time: | 08/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0101 | $0.0115 | $0.0101 | $0.0115 | $0.0101 | 178,444 | 08-01-2023 |
$0.01 | $0.0072 | $0.01 | $0.0131 | $0.005 | 525,097 | 07-31-2023 |
$0.0052 | $0.0078 | $0.0052 | $0.0078 | $0.005 | 200,908 | 07-28-2023 |
$0.0051 | $0.009 | $0.0051 | $0.009 | $0.005 | 283,056 | 07-27-2023 |
$0.0087 | $0.01 | $0.0087 | $0.0101 | $0.0085 | 173,345 | 07-26-2023 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.0085 | 157,680 | 07-25-2023 |
$0.009 | $0.021 | $0.009 | $0.0212 | $0.0052 | 1,045,723 | 07-24-2023 |
$0.033 | $0.03 | $0.033 | $0.0379 | $0.029 | 23,874 | 07-21-2023 |
$0.0287 | $0.038 | $0.0287 | $0.038 | $0.0287 | 19,356 | 07-20-2023 |
$0.0303 | $0.03 | $0.0303 | $0.0355 | $0.03 | 75,988 | 07-19-2023 |
$0.0311 | $0.031201 | $0.0311 | $0.035 | $0.0311 | 13,506 | 07-18-2023 |
$0.0348 | $0.03 | $0.0348 | $0.035 | $0.03 | 30,310 | 07-17-2023 |
$0.0306 | $0.035 | $0.0306 | $0.035 | $0.0301 | 32,884 | 07-14-2023 |
$0.0378 | $0.0313 | $0.0378 | $0.0378 | $0.0304 | 56,083 | 07-13-2023 |
$0.031 | $0.043 | $0.031 | $0.043 | $0.0255 | 187,808 | 07-12-2023 |
$0.0425 | $0.0378 | $0.0425 | $0.048 | $0.0378 | 32,839 | 07-11-2023 |
$0.0379 | $0.045 | $0.0379 | $0.0452 | $0.0352 | 52,741 | 07-10-2023 |
$0.0351 | $0.04 | $0.0351 | $0.04 | $0.035 | 12,366 | 07-07-2023 |
$0.0378 | $0.04 | $0.0378 | $0.04 | $0.03 | 38,518 | 07-06-2023 |
$0.0399 | $0.035001 | $0.0399 | $0.04 | $0.021 | 38,813 | 07-05-2023 |
News, Short Squeeze, Breakout and More Instantly...
AppHarvest Inc. Warrants Company Name:
APPHW Stock Symbol:
NASDAQ Market:
Company secures approximately $30 million debtor-in-possession financing commitment from Equilibrium to support ongoing operations at AppHarvest Morehead, AppHarvest Richmond and AppHarvest Somerset during proceedings Operations continue at farms, including shipping product ...
Martin will continue rapid execution of Project New Leaf focused on operational efficiency for higher yields, improved quality and cost savings Kevin Willis named AppHarvest board chair AppHarvest has been shipping more sustainable produce to top grocers, restaurants and food ...
AppHarvest achieves quarterly net sales nearly 90 percent of sales for full year 2022 including sales of almost $11 million in tomatoes and more than $1 million in strawberries AppHarvest ships commercially for first time from full four-farm network to top national grocery store cha...