home / stock / apr.un:cc / apr.un:cc quote
Last: | $13.03 |
---|---|
Change Percent: | 0.0% |
Open: | $13.03 |
Close: | $13.03 |
High: | $13.05 |
Low: | $12.93 |
Volume: | 29,424 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.03 | $13.03 | $13.03 | $13.05 | $12.93 | 29,424 | 08-02-2022 |
$13.35 | $13.19 | $13.35 | $13.55 | $13.08 | 100,503 | 05-06-2022 |
$13.3 | $13.48 | $13.3 | $13.49 | $13.17 | 132,680 | 05-05-2022 |
$13.47 | $13.27 | $13.47 | $13.51 | $13.11 | 76,958 | 05-04-2022 |
$13.17 | $12.95 | $13.17 | $13.23 | $12.91 | 71,057 | 05-03-2022 |
$12.92 | $13.35 | $12.92 | $13.46 | $12.81 | 187,190 | 05-02-2022 |
$13.58 | $13.89 | $13.58 | $13.89 | $13.57 | 70,766 | 04-29-2022 |
$13.95 | $13.85 | $13.95 | $13.96 | $13.73 | 35,558 | 04-28-2022 |
$13.87 | $14 | $13.87 | $14.04 | $13.86 | 75,680 | 04-27-2022 |
$13.94 | $14.31 | $13.94 | $14.31 | $13.93 | 90,755 | 04-26-2022 |
$14.2 | $14.1 | $14.2 | $14.24 | $13.93 | 109,668 | 04-25-2022 |
$14.14 | $14.14 | $14.14 | $14.17 | $13.93 | 94,612 | 04-22-2022 |
$14.17 | $14.32 | $14.17 | $14.32 | $14.1 | 61,749 | 04-21-2022 |
$14.19 | $14.45 | $14.19 | $14.46 | $14.19 | 43,161 | 04-20-2022 |
$14.35 | $14.26 | $14.35 | $14.37 | $14.09 | 39,687 | 04-19-2022 |
$14.14 | $14.21 | $14.14 | $14.28 | $14.08 | 53,594 | 04-18-2022 |
$14.29 | $14.33 | $14.29 | $14.52 | $14.27 | 39,090 | 04-15-2022 |
$14.29 | $14.33 | $14.29 | $14.52 | $14.27 | 38,665 | 04-14-2022 |
$14.28 | $14.36 | $14.28 | $14.36 | $14.16 | 48,630 | 04-13-2022 |
$14.25 | $14.4 | $14.25 | $14.41 | $14.14 | 64,771 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Automotive Properties Real Estate Investment Trust Company Name:
APR.UN:CC Stock Symbol:
TSXC Market:
Automotive Properties REIT Announces July 2024 Distribution Canada NewsWire /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES / TORONTO , July 15, 2024 /CNW/ - Automotive Properties Real Estate Investment Trust (TS...
Automotive Properties REIT Second Quarter 2024 Financial Results Release Date, Conference Call and Webcast Canada NewsWire TORONTO , July 15, 2024 /CNW/ - Automotive Properties Real Estate Investment Trust (TSX: APR.UN) (the "REIT") will release its 2024 second q...
Automotive Properties REIT Announces June 2024 Distribution Canada NewsWire − Not for distribution to U.S. News Wire Services or dissemination in the United States − TORONTO , June 17, 2024 /CNW/ - Automotive Properties Real Estate Inves...